Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0200 0.0250 0.0200 0.0250 13,286 +0.00(+0.40%)
Mar 30, 2023 0.0225 0.0249 0.0201 0.0249 13,780 -0.00(-0.40%)
Mar 29, 2023 0.0300 0.0300 0.0200 0.0250 630,974 +0.01(+38.89%)
Mar 28, 2023 0.0180 0.0238 0.0180 0.0180 9,433 -0.00(-18.18%)
Mar 27, 2023 0.0220 0.0220 0.0220 0.0220 243 +0.00(+0.00%)
Mar 24, 2023 0.0200 0.0220 0.0200 0.0220 20,502 +0.00(+10.00%)
Mar 23, 2023 0.0260 0.0260 0.0200 0.0200 94,607 +0.00(+0.00%)
Mar 22, 2023 0.0260 0.0260 0.0180 0.0200 51,496 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0200 0.0200 0.0200 14,735 -0.00(-9.09%)
Mar 20, 2023 0.0202 0.0220 0.0202 0.0220 60,481 -0.00(-4.76%)
Mar 17, 2023 0.0210 0.0231 0.0205 0.0231 19,375 -0.00(-1.70%)
Mar 16, 2023 0.0240 0.0260 0.0210 0.0235 56,606 -0.00(-12.96%)
Mar 15, 2023 0.0250 0.0280 0.0240 0.0270 124,526 -0.00(-10.00%)
Mar 14, 2023 0.0300 0.0300 0.0240 0.0300 55,158 +0.00(+20.00%)
Mar 13, 2023 0.0210 0.0300 0.0210 0.0250 27,115 -0.00(-16.67%)
Mar 10, 2023 0.0280 0.0300 0.0208 0.0300 52,500 +0.01(+50.00%)
Mar 09, 2023 0.0270 0.0270 0.0200 0.0200 10,675 -0.01(-25.93%)
Mar 08, 2023 0.0280 0.0300 0.0270 0.0270 53,744 -0.00(-10.00%)
Mar 07, 2023 0.0299 0.0300 0.0275 0.0300 26,054 +0.00(+9.09%)
Mar 06, 2023 0.0300 0.0300 0.0275 0.0275 80,420 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0209 0.0275 47,260 +0.01(+30.95%)
Mar 02, 2023 0.0208 0.0253 0.0208 0.0210 22,853 -0.00(-17.00%)
Mar 01, 2023 0.0297 0.0297 0.0253 0.0253 14,500 -0.00(-14.81%)
Feb 28, 2023 0.0300 0.0300 0.0252 0.0297 21,455 +0.00(+17.39%)
Feb 27, 2023 0.0253 0.0300 0.0205 0.0253 4,739 -0.00(-15.67%)
Feb 24, 2023 0.0278 0.0303 0.0275 0.0300 101,901 +0.01(+49.25%)
Feb 23, 2023 0.0320 0.0320 0.0201 0.0201 3,747 -0.00(-14.47%)
Feb 22, 2023 0.0238 0.0238 0.0235 0.0235 3,585 +0.00(+6.33%)
Feb 21, 2023 0.0300 0.0300 0.0181 0.0221 35,514 -0.00(-7.14%)
Feb 17, 2023 0.0170 0.0325 0.0170 0.0238 225,081 +0.01(+47.83%)
Feb 16, 2023 0.0190 0.0190 0.0161 0.0161 319,293 -0.00(-10.56%)
Feb 15, 2023 0.0180 0.0190 0.0180 0.0180 387,415 +0.00(+0.00%)
Feb 14, 2023 0.0190 0.0190 0.0161 0.0180 354,448 -0.00(-5.26%)
Feb 13, 2023 0.0200 0.0200 0.0180 0.0190 67,197 +0.00(+5.56%)
Feb 10, 2023 0.0200 0.0200 0.0180 0.0180 11,110 -0.00(-10.00%)
Feb 09, 2023 0.0170 0.0202 0.0170 0.0200 204,175 +0.00(+25.00%)
Feb 08, 2023 0.0190 0.0190 0.0160 0.0160 84,283 -0.00(-13.98%)
Feb 07, 2023 0.0200 0.0200 0.0172 0.0186 258,037 -0.00(-2.11%)
Feb 06, 2023 0.0170 0.0200 0.0170 0.0190 520,106 +0.00(+5.56%)
Feb 03, 2023 0.0200 0.0200 0.0151 0.0180 514,120 +0.00(+12.50%)
Feb 02, 2023 0.0205 0.0208 0.0150 0.0160 490,459 -0.00(-21.95%)
Feb 01, 2023 0.0240 0.0240 0.0200 0.0205 172,099 -0.00(-4.21%)
Jan 31, 2023 0.0242 0.0275 0.0203 0.0214 1,315,277 -0.01(-22.18%)
Jan 30, 2023 0.0256 0.0300 0.0240 0.0275 273,682 -0.00(-14.06%)
Jan 27, 2023 0.0288 0.0320 0.0288 0.0320 16,256 -0.00(-8.31%)
Jan 26, 2023 0.0295 0.0400 0.0255 0.0349 18,608 +0.00(+11.50%)
Jan 25, 2023 0.0328 0.0399 0.0260 0.0313 31,258 -0.00(-11.83%)
Jan 24, 2023 0.0240 0.0355 0.0240 0.0355 108,561 +0.01(+18.33%)
Jan 23, 2023 0.0286 0.0300 0.0265 0.0300 59,378 +0.00(+9.09%)
Jan 20, 2023 0.0271 0.0281 0.0271 0.0275 10,632 +0.00(+9.56%)
Jan 19, 2023 0.0310 0.0310 0.0251 0.0251 115,614 -0.00(-16.33%)
Jan 18, 2023 0.0203 0.0310 0.0203 0.0300 151,408 -0.00(-1.64%)
Jan 17, 2023 0.0288 0.0320 0.0288 0.0305 65,635 +0.00(+1.67%)
Jan 13, 2023 0.0300 0.0324 0.0288 0.0300 260,498 +0.00(+0.33%)
Jan 12, 2023 0.0288 0.0300 0.0261 0.0299 741,701 -0.00(-0.33%)
Jan 11, 2023 0.0275 0.0300 0.0275 0.0300 207,850 +0.00(+0.00%)
Jan 10, 2023 0.0280 0.0300 0.0280 0.0300 213,192 +0.00(+3.45%)
Jan 09, 2023 0.0330 0.0330 0.0255 0.0290 290,744 -0.00(-3.33%)
Jan 06, 2023 0.0310 0.0374 0.0275 0.0300 708,132 -0.00(-13.04%)
Jan 05, 2023 0.0375 0.0439 0.0310 0.0345 183,208 -0.00(-1.43%)
Jan 04, 2023 0.0350 0.0439 0.0300 0.0350 206,341 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.