Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.7500 0.7500 0.7500 0.7500 10,000 -0.01(-1.32%)
Mar 30, 2010 0.7500 0.7600 0.7500 0.7600 11,900 +0.02(+2.70%)
Mar 29, 2010 0.7400 0.7400 0.7400 0.7400 180,500 +0.02(+2.78%)
Mar 26, 2010 0.7100 0.7300 0.7100 0.7200 14,200 -0.01(-1.37%)
Mar 25, 2010 0.7300 0.7400 0.7300 0.7300 508,050 +0.00(+0.00%)
Mar 24, 2010 0.7300 0.7300 0.7300 0.7300 30,000 +0.00(+0.00%)
Mar 23, 2010 0.7300 0.7300 0.7300 0.7300 6,500 +0.00(+0.00%)
Mar 22, 2010 0.7300 0.7340 0.7300 0.7300 36,180 -0.03(-3.31%)
Mar 19, 2010 0.7550 0.7550 0.7500 0.7550 158,605 -0.02(-1.95%)
Mar 18, 2010 0.7500 0.7700 0.7500 0.7700 25,000 +0.03(+4.05%)
Mar 17, 2010 0.7400 0.7400 0.7400 0.7400 33,700 -0.02(-2.63%)
Mar 16, 2010 0.7400 0.7600 0.7400 0.7600 82,000 +0.03(+3.40%)
Mar 15, 2010 0.7350 0.7350 0.7350 0.7350 13,089 -0.03(-3.29%)
Mar 12, 2010 0.7600 0.7600 0.7600 0.7600 300 +0.02(+2.01%)
Mar 11, 2010 0.7450 0.7450 0.7450 0.7450 1,000 -0.01(-0.67%)
Mar 10, 2010 0.7500 0.7500 0.7500 0.7500 8,000 +0.00(+0.00%)
Mar 09, 2010 0.7600 0.7700 0.7500 0.7500 6,500 +0.01(+1.35%)
Mar 05, 2010 0.7400 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Mar 04, 2010 0.7300 0.7500 0.7300 0.7500 6,033 +0.00(+0.00%)
Mar 03, 2010 0.7500 0.7500 0.7500 0.7500 4,000 +0.01(+0.67%)
Mar 02, 2010 0.7450 0.7450 0.7450 0.7450 81,000 +0.02(+2.05%)
Mar 01, 2010 0.7300 0.7300 0.7300 0.7300 5,000 +0.02(+2.82%)
Feb 25, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 24, 2010 0.7100 0.7100 0.7100 0.7100 4,000 +0.00(+0.00%)
Feb 23, 2010 0.7100 0.7100 0.7100 0.7100 4,000 -0.01(-1.39%)
Feb 22, 2010 0.7200 0.7200 0.7200 0.7200 2,500 +0.00(+0.00%)
Feb 18, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 17, 2010 0.7200 0.7200 0.7200 0.7200 2,000 +0.01(+1.41%)
Feb 16, 2010 0.7100 0.7100 0.7100 0.7100 4,000 +0.01(+1.43%)
Feb 12, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 09, 2010 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Feb 08, 2010 0.6900 0.6900 0.6900 0.6900 73,241 -0.01(-1.43%)
Feb 05, 2010 0.7000 0.7000 0.7000 0.7000 12,500 -0.04(-5.41%)
Feb 03, 2010 0.7400 0.7400 0.7400 160,000 +0.01(+1.37%)
Feb 02, 2010 0.7500 0.7500 0.7300 0.7300 3,500 +0.00(+0.00%)
Feb 01, 2010 0.7300 0.7300 0.7300 0.7300 1,500 +0.01(+1.39%)
Jan 29, 2010 0.7500 0.7500 0.7200 0.7200 74,000 -0.03(-3.36%)
Jan 28, 2010 0.7400 0.7600 0.7400 0.7450 9,000 +0.02(+2.05%)
Jan 27, 2010 0.7100 0.7300 0.7100 0.7300 6,260 +0.02(+2.82%)
Jan 26, 2010 0.7100 0.7100 0.7100 0.7100 14,000 -0.04(-4.83%)
Jan 25, 2010 0.7400 0.7460 0.7400 0.7460 6,500 +0.03(+3.61%)
Jan 22, 2010 0.7400 0.7400 0.7200 0.7200 21,700 -0.03(-4.00%)
Jan 21, 2010 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Jan 20, 2010 0.7500 0.7600 0.7500 0.7500 48,000 -0.02(-2.60%)
Jan 19, 2010 0.7650 0.7700 0.7650 0.7700 29,000 +0.04(+4.76%)
Jan 15, 2010 0.7350 0.7350 0.7350 0 -0.03(-3.29%)
Jan 14, 2010 0.7500 0.7645 0.7500 0.7600 1,758,510 +0.01(+1.33%)
Jan 13, 2010 0.7500 0.7500 0.7500 0.7500 65,000 -0.03(-3.85%)
Jan 12, 2010 0.8050 0.8050 0.7800 0.7800 28,734 -0.04(-4.88%)
Jan 11, 2010 0.8000 0.8200 0.8000 0.8200 53,500 -0.01(-1.20%)
Jan 08, 2010 0.8300 0.8300 0.8300 0.8300 3,400 +0.00(+0.00%)
Jan 07, 2010 0.8100 0.8300 0.8100 0.8300 55,150 +0.01(+1.22%)
Jan 06, 2010 0.8200 0.8200 0.8200 0.8200 7,000 -0.02(-1.80%)
Jan 05, 2010 0.8350 0.8350 0.8350 0.8350 11,000 +0.02(+1.83%)
Jan 04, 2010 0.8350 0.8350 0.8200 0.8200 33,752 +0.00(+0.00%)
Dec 31, 2009 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 30, 2009 0.8200 0.8200 0.8200 0.8200 11,500 +0.00(+0.00%)
Dec 29, 2009 0.8200 0.8350 0.8200 0.8200 76,110 +0.01(+0.61%)
Dec 28, 2009 0.8150 0.8150 0.8150 0.8150 16,604 -0.01(-0.61%)
Dec 24, 2009 0.8200 0.8200 0.8200 0.8200 8,000 +0.02(+2.50%)
Dec 22, 2009 0.8000 0.8000 0.8000 0.8000 3,250 +0.00(+0.00%)
Dec 21, 2009 0.7800 0.8000 0.7800 0.8000 22,950 +0.00(+0.00%)
Dec 18, 2009 0.8000 0.8100 0.8000 0.8000 69,000 -0.02(-2.44%)
Dec 17, 2009 0.8200 0.8200 0.8100 0.8200 11,740 -0.01(-1.20%)
Dec 16, 2009 0.8000 0.8300 0.8000 0.8300 25,290 +0.00(+0.00%)
Dec 15, 2009 0.8250 0.8300 0.8250 0.8300 4,000 +0.00(+0.00%)
Dec 14, 2009 0.8300 0.8300 0.8300 0.8300 137,702 -0.01(-1.19%)
Dec 11, 2009 0.8400 0.8400 0.8400 0.8400 1,957 +0.00(+0.00%)
Dec 10, 2009 0.8400 0.8400 0.8200 0.8400 21,600 +0.00(+0.00%)
Dec 09, 2009 0.8400 0.8400 0.8200 0.8400 80,970 +0.01(+1.20%)
Dec 08, 2009 0.8500 0.8500 0.8300 0.8300 5,050 -0.02(-2.35%)
Dec 07, 2009 0.8500 0.8700 0.8500 0.8500 3,000 -0.01(-1.16%)
Dec 04, 2009 0.8600 0.8600 0.8600 0.8600 5,080 +0.01(+1.18%)
Dec 03, 2009 0.8800 0.8800 0.8500 0.8500 90,000 -0.01(-1.16%)
Dec 02, 2009 0.8600 0.8600 0.8600 0.8600 1,000 +0.02(+2.38%)
Dec 01, 2009 0.8500 0.8500 0.8400 0.8400 9,836 -0.01(-1.18%)
Nov 30, 2009 0.8600 0.8600 0.8400 0.8500 91,220 +0.03(+3.66%)
Nov 27, 2009 0.8000 0.8200 0.7900 0.8200 183,873 -0.06(-6.29%)
Nov 25, 2009 0.8900 0.8900 0.8750 0.8750 5,942 -0.03(-3.21%)
Nov 24, 2009 0.8750 0.9050 0.8750 0.9040 72,900 +0.00(+0.44%)
Nov 23, 2009 0.9050 0.9050 0.9000 0.9000 40,600 +0.03(+3.45%)
Nov 20, 2009 0.8700 0.8800 0.8700 0.8700 4,450 -0.01(-1.14%)
Nov 19, 2009 0.9000 0.9000 0.8800 0.8800 51,800 -0.02(-2.22%)
Nov 18, 2009 0.9000 0.9050 0.9000 0.9000 216,075 +0.00(+0.00%)
Nov 17, 2009 0.9000 0.9000 0.8800 0.9000 292,300 +0.00(+0.00%)
Nov 16, 2009 0.9000 0.9000 0.8900 0.9000 11,500 +0.03(+3.45%)
Nov 13, 2009 0.8600 0.8850 0.8600 0.8700 57,080 +0.02(+2.35%)
Nov 12, 2009 0.8700 0.8700 0.8500 0.8500 31,300 -0.03(-3.41%)
Nov 11, 2009 0.8600 0.8800 0.8600 0.8800 198,850 +0.00(+0.00%)
Nov 10, 2009 0.8800 0.8800 0.8800 0.8800 600 +0.02(+2.33%)
Nov 09, 2009 0.8500 0.8600 0.8500 0.8600 2,741 +0.01(+1.18%)
Nov 06, 2009 0.8300 0.8500 0.8300 0.8500 6,000 +0.03(+3.66%)
Nov 05, 2009 0.8100 0.8200 0.8100 0.8200 63,273 +0.01(+1.86%)
Nov 04, 2009 0.8100 0.8100 0.8050 0.8050 14,500 +0.03(+3.21%)
Nov 03, 2009 0.7800 0.7800 0.7800 0.7800 41,000 -0.02(-2.50%)
Nov 02, 2009 0.8000 0.8200 0.8000 0.8000 130,600 -0.02(-2.44%)
Oct 30, 2009 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Oct 29, 2009 0.7900 0.8200 0.7900 0.8200 18,447 +0.02(+2.50%)
Oct 28, 2009 0.8000 0.8000 0.8000 0.8000 10,000 -0.01(-1.23%)
Oct 27, 2009 0.8300 0.8300 0.8100 0.8100 19,760 -0.02(-2.41%)
Oct 26, 2009 0.8300 0.8300 0.8300 0.8300 7,500 +0.00(+0.00%)
Oct 23, 2009 0.8500 0.8500 0.8300 0.8300 19,800 +0.03(+3.75%)
Oct 21, 2009 0.8000 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Oct 20, 2009 0.8300 0.8300 0.8300 0.8300 10,399 +0.02(+2.47%)
Oct 19, 2009 0.7900 0.8100 0.7850 0.8100 518,855 +0.01(+1.25%)
Oct 16, 2009 0.8045 0.8045 0.7900 0.8000 240,916 +0.01(+1.27%)
Oct 15, 2009 0.8200 0.8200 0.7900 0.7900 16,600 +0.00(+0.00%)
Oct 14, 2009 0.7900 0.8200 0.7900 0.7900 49,872 +0.01(+0.64%)
Oct 13, 2009 0.7750 0.7850 0.7750 0.7850 12,094 +0.00(+0.00%)
Oct 12, 2009 0.7800 0.7850 0.7800 0.7850 11,000 +0.00(+0.00%)
Oct 09, 2009 0.7850 0.7850 0.7850 0.7850 251,000 +0.02(+1.95%)
Oct 08, 2009 0.7700 0.7700 0.7700 0.7700 500 +0.01(+1.32%)
Oct 07, 2009 0.7600 0.7600 0.7600 0.7600 794 -0.01(-1.30%)
Oct 06, 2009 0.7700 0.7700 0.7700 0.7700 3,000 +0.05(+6.94%)
Oct 02, 2009 0.7200 0.7200 0.7200 0.7200 0 -0.05(-6.49%)
Sep 30, 2009 0.7700 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Sep 29, 2009 0.7800 0.7800 0.7800 0.7800 15,000 +0.02(+2.63%)
Sep 28, 2009 0.7600 0.7600 0.7300 0.7600 74,000 -0.01(-1.30%)
Sep 25, 2009 0.7800 0.7800 0.7600 0.7700 9,080 -0.03(-3.75%)
Sep 23, 2009 0.8000 0.8000 0.8000 188,000 +0.01(+0.63%)
Sep 22, 2009 0.8000 0.8000 0.7950 0.7950 5,750 +0.01(+0.63%)
Sep 21, 2009 0.7900 0.7900 0.7900 0.7900 142,000 -0.01(-1.25%)
Sep 18, 2009 0.8000 0.8000 0.8000 0.8000 8,000 +0.00(+0.00%)
Sep 17, 2009 0.8000 0.8000 0.7900 0.8000 14,037 +0.00(+0.00%)
Sep 16, 2009 0.7800 0.8000 0.7800 0.8000 96,900 +0.03(+3.90%)
Sep 15, 2009 0.7700 0.7700 0.7600 0.7700 883,500 +0.00(+0.00%)
Sep 14, 2009 0.7800 0.7800 0.7625 0.7700 700,644 +0.01(+1.32%)
Sep 11, 2009 0.7600 0.7600 0.7600 0.7600 4,800 +0.01(+1.33%)
Sep 10, 2009 0.7600 0.7600 0.7500 0.7500 7,200 -0.01(-1.32%)
Sep 09, 2009 0.7600 0.7600 0.7400 0.7600 59,608 -0.01(-1.30%)
Sep 08, 2009 0.7500 0.7700 0.7500 0.7700 11,000 +0.05(+6.94%)
Sep 04, 2009 0.7200 0.7400 0.7200 0.7200 87,683 +0.04(+5.88%)
Sep 03, 2009 0.6800 0.6800 0.6800 0.6800 7,000 +0.01(+1.49%)
Sep 02, 2009 0.6700 0.6700 0.6700 0.6700 1,616 -0.01(-1.47%)
Sep 01, 2009 0.6800 0.6800 0.6800 0.6800 37,494 +0.01(+1.49%)
Aug 31, 2009 0.6900 0.6900 0.6700 0.6700 3,917 +0.00(+0.00%)
Aug 28, 2009 0.6700 0.6700 0.6700 0.6700 12,000 +0.00(+0.00%)
Aug 27, 2009 0.6700 0.6700 0.6700 0.6700 1,400 -0.02(-2.90%)
Aug 26, 2009 0.6900 0.6900 0.6850 0.6900 229,878 +0.00(+0.00%)
Aug 25, 2009 0.6700 0.6900 0.6700 0.6900 3,700 +0.00(+0.00%)
Aug 24, 2009 0.6900 0.7000 0.6800 0.6900 1,019,500 +0.00(+0.00%)
Aug 21, 2009 0.6900 0.7000 0.6900 0.6900 77,800 +0.00(+0.00%)
Aug 20, 2009 0.6600 0.6900 0.6600 0.6900 66,000 +0.01(+1.47%)
Aug 18, 2009 0.6800 0.6800 0.6800 0.6800 6,502 -0.01(-1.45%)
Aug 14, 2009 0.6900 0.6900 0.6900 0.6900 4,000 +0.01(+1.47%)
Aug 12, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 11, 2009 0.6800 0.6800 0.6800 0.6800 46,500 -0.01(-1.45%)
Aug 07, 2009 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 06, 2009 0.6900 0.6900 0.6900 0.6900 1,000 -0.01(-1.43%)
Aug 05, 2009 0.7000 0.7000 0.7000 0.7000 12,247 +0.01(+1.45%)
Aug 04, 2009 0.7100 0.7100 0.6900 0.6900 22,300 -0.04(-5.48%)
Aug 03, 2009 0.7300 0.7300 0.7300 0.7300 66,700 +0.00(+0.00%)
Jul 31, 2009 0.7300 0.7300 0.7300 0.7300 4,959 +0.01(+1.39%)
Jul 30, 2009 0.7300 0.7300 0.7200 0.7200 11,800 -0.01(-1.37%)
Jul 29, 2009 0.7300 0.7300 0.7300 0.7300 32,480 +0.01(+1.39%)
Jul 28, 2009 0.7200 0.7400 0.7200 0.7200 47,100 +0.01(+1.41%)
Jul 27, 2009 0.7000 0.7100 0.7000 0.7100 71,050 +0.00(+0.00%)
Jul 24, 2009 0.7100 0.7100 0.6900 0.7100 26,200 +0.01(+1.43%)
Jul 23, 2009 0.7000 0.7000 0.7000 0.7000 14,000 -0.01(-1.41%)
Jul 21, 2009 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Jul 20, 2009 0.6900 0.7000 0.6900 0.7000 22,000 +0.03(+4.48%)
Jul 17, 2009 0.6700 0.6700 0.6600 0.6700 24,591 +0.00(+0.00%)
Jul 16, 2009 0.6600 0.6700 0.6600 0.6700 2,425 +0.01(+1.52%)
Jul 15, 2009 0.6600 0.6600 0.6600 0.6600 154,000 +0.02(+3.13%)
Jul 13, 2009 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Jul 10, 2009 0.6400 0.6400 0.6300 0.6300 11,000 -0.02(-3.08%)
Jul 09, 2009 0.6500 0.6700 0.6500 0.6500 97,500 +0.00(+0.00%)
Jul 08, 2009 0.6500 0.6500 0.6500 0.6500 47,500 +0.00(+0.00%)
Jul 07, 2009 0.6800 0.6800 0.6500 0.6500 26,500 -0.04(-5.80%)
Jul 06, 2009 0.6900 0.6900 0.6600 0.6900 66,000 +0.00(+0.00%)
Jul 02, 2009 0.6900 0.6900 0.6750 0.6900 236,593 -0.01(-1.43%)
Jul 01, 2009 0.7000 0.7000 0.7000 0.7000 6,300 +0.02(+2.94%)
Jun 29, 2009 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Jun 26, 2009 0.6900 0.6900 0.6900 0.6900 4,000 +0.02(+2.99%)
Jun 24, 2009 0.6800 0.6700 0.6700 0.6700 20,000 +0.00(+0.00%)
Jun 23, 2009 0.6600 0.6700 0.6600 0.6700 159,904 +0.01(+1.52%)
Jun 19, 2009 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Jun 18, 2009 0.6700 0.6700 0.6500 0.6700 15,000 -0.02(-3.60%)
Jun 17, 2009 0.6800 0.6950 0.6800 0.6950 32,300 +0.01(+2.21%)
Jun 16, 2009 0.6800 0.6800 0.6800 0.6800 37,250 +0.00(+0.00%)
Jun 15, 2009 0.6800 0.6800 0.6800 0.6800 10,151 +0.00(+0.00%)
Jun 12, 2009 0.6800 0.6800 0.6800 0.6800 2,000 +0.03(+4.62%)
Jun 11, 2009 0.6500 0.6500 0.6500 0.6500 10,000 -0.01(-1.52%)
Jun 10, 2009 0.6700 0.6700 0.6600 0.6600 16,940 +0.03(+4.76%)
Jun 09, 2009 0.6300 0.6300 0.6300 0.6300 489,000 -0.01(-1.56%)
Jun 08, 2009 0.6300 0.6400 0.6300 0.6400 173,000 +0.02(+3.23%)
Jun 05, 2009 0.6500 0.6500 0.6200 0.6200 5,404 +0.00(+0.00%)
Jun 04, 2009 0.6100 0.6300 0.6100 0.6200 12,000 -0.01(-1.59%)
Jun 03, 2009 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jun 02, 2009 0.6200 0.6400 0.6200 0.6300 19,250 -0.04(-5.97%)
Jun 01, 2009 0.6500 0.6800 0.6500 0.6700 81,000 +0.04(+6.35%)
May 28, 2009 0.6300 0.6300 0.6300 0.6300 20,600 +0.01(+1.61%)
May 27, 2009 0.6100 0.6200 0.6100 0.6200 2,866 +0.02(+3.33%)
May 26, 2009 0.5900 0.6000 0.5900 0.6000 15,600 +0.00(+0.00%)
May 22, 2009 0.6300 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
May 21, 2009 0.6100 0.6100 0.6100 0.6100 25,000 -0.03(-4.69%)
May 20, 2009 0.6400 0.6400 0.6400 0.6400 1,000 +0.03(+4.92%)
May 19, 2009 0.6100 0.6100 0.6100 0.6100 102,500 +0.01(+1.67%)
May 18, 2009 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
May 15, 2009 0.5900 0.6100 0.5900 0.5900 13,397 +0.01(+1.72%)
May 14, 2009 0.5900 0.5900 0.5800 0.5800 2,500 -0.01(-1.69%)
May 13, 2009 0.6000 0.6000 0.5900 0.5900 12,000 +0.00(+0.00%)
May 12, 2009 0.5900 0.5900 0.5900 0.5900 30,687 -0.05(-7.09%)
May 08, 2009 0.6350 0.6350 0.6350 0 +0.03(+4.10%)
May 07, 2009 0.6100 0.6200 0.6100 0.6100 108,400 -0.03(-4.69%)
May 06, 2009 0.6300 0.6500 0.6300 0.6400 14,900 +0.06(+10.34%)
May 05, 2009 0.6000 0.6000 0.5800 0.5800 20,000 -0.01(-1.69%)
May 04, 2009 0.5900 0.5900 0.5900 0.5900 19,787 +0.02(+3.51%)
May 01, 2009 0.5800 0.5800 0.5700 0.5700 15,500 +0.00(+0.00%)
Apr 29, 2009 0.5700 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Apr 28, 2009 0.5400 0.5400 0.5300 0.5400 30,600 +0.01(+0.93%)
Apr 27, 2009 0.5350 0.5350 0.5350 0.5350 2,500 -0.03(-4.46%)
Apr 24, 2009 0.5400 0.5600 0.5400 0.5600 7,000 +0.00(+0.00%)
Apr 23, 2009 0.5600 0.5600 0.5600 0.5600 20,572 +0.02(+3.70%)
Apr 22, 2009 0.5400 0.5400 0.5400 0.5400 4,000 -0.02(-2.70%)
Apr 21, 2009 0.5550 0.5600 0.5550 0.5550 64,665 -0.02(-4.31%)
Apr 20, 2009 0.5900 0.5900 0.5800 0.5800 10,300 -0.01(-1.69%)
Apr 17, 2009 0.5750 0.5900 0.5750 0.5900 14,650 +0.02(+2.61%)
Apr 16, 2009 0.5500 0.5750 0.5500 0.5750 14,600 +0.01(+2.68%)
Apr 15, 2009 0.5800 0.5800 0.5600 0.5600 495,404 +0.00(+0.00%)
Apr 14, 2009 0.5750 0.5850 0.5600 0.5600 93,998 -0.00(-0.88%)
Apr 13, 2009 0.5500 0.5750 0.5500 0.5650 77,571 +0.00(+0.89%)
Apr 09, 2009 0.5500 0.5600 0.5500 0.5600 62,800 +0.01(+1.82%)
Apr 08, 2009 0.5500 0.5500 0.5500 0.5500 9,350 +0.01(+1.85%)
Apr 07, 2009 0.5300 0.5500 0.5300 0.5400 69,668 +0.03(+5.88%)
Apr 03, 2009 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Apr 02, 2009 0.5200 0.5400 0.5200 0.5200 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.