Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMTN )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.420 1.430 1.390 1.430 74,598 +0.01(+0.70%)
Mar 30, 2022 1.410 1.430 1.380 1.420 114,531 +0.01(+0.71%)
Mar 29, 2022 1.400 1.430 1.380 1.410 111,583 -0.03(-2.08%)
Mar 28, 2022 1.460 1.460 1.390 1.440 68,240 -0.02(-1.37%)
Mar 25, 2022 1.430 1.480 1.410 1.460 142,554 +0.04(+2.82%)
Mar 24, 2022 1.380 1.430 1.370 1.420 251,160 +0.04(+2.90%)
Mar 23, 2022 1.390 1.400 1.360 1.380 101,697 -0.02(-1.43%)
Mar 22, 2022 1.370 1.400 1.350 1.400 139,435 +0.01(+0.72%)
Mar 21, 2022 1.370 1.400 1.340 1.390 140,430 +0.02(+1.46%)
Mar 18, 2022 1.370 1.400 1.330 1.370 68,609 +0.02(+1.48%)
Mar 17, 2022 1.390 1.430 1.350 1.350 84,293 -0.06(-4.26%)
Mar 16, 2022 1.390 1.430 1.320 1.410 134,525 +0.00(+0.00%)
Mar 15, 2022 1.380 1.420 1.370 1.410 81,752 +0.01(+0.71%)
Mar 14, 2022 1.400 1.400 1.350 1.400 47,881 -0.03(-2.10%)
Mar 11, 2022 1.440 1.440 1.400 1.430 40,158 -0.03(-2.05%)
Mar 10, 2022 1.440 1.480 1.410 1.460 185,703 +0.04(+2.82%)
Mar 09, 2022 1.440 1.440 1.390 1.420 183,011 -0.04(-2.74%)
Mar 08, 2022 1.350 1.460 1.350 1.460 187,954 +0.10(+7.35%)
Mar 07, 2022 1.450 1.470 1.320 1.360 521,197 -0.04(-2.86%)
Mar 04, 2022 1.380 1.480 1.380 1.400 527,931 +0.02(+1.45%)
Mar 03, 2022 1.430 1.430 1.370 1.380 91,929 -0.07(-4.83%)
Mar 02, 2022 1.380 1.450 1.380 1.450 124,768 +0.04(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.