Indicators

First Citizens Bks B (OP: FCNCB )

1,525.11 -54.89 (-3.47%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1460	1500	1460	1500	100	+63.99(+4.46%)
Mar 27, 2024	1435	1450	1435	1436	35	-63.98(-4.27%)
Mar 25, 2024				1500	0	+69.79(+4.88%)
Mar 22, 2024	1425	1450	1425	1430	100	-34.80(-2.38%)
Mar 21, 2024	1435	1500	1435	1465	122	+30.00(+2.09%)
Mar 20, 2024	1420	1450	1420	1435	52	+35.00(+2.50%)
Mar 19, 2024	1390	1400	1390	1400	54	+20.00(+1.45%)
Mar 18, 2024	1375	1380	1375	1380	4	+5.00(+0.36%)
Mar 15, 2024	1375	1375	1370	1375	556	+0.00(+0.00%)
Mar 14, 2024	1380	1380	1375	1375	191	-5.00(-0.36%)
Mar 13, 2024	1399	1400	1380	1380	75	+0.00(+0.00%)
Mar 12, 2024	1360	1382	1360	1380	203	+29.90(+2.21%)
Mar 11, 2024	1375	1375	1350	1350	512	-24.91(-1.81%)
Mar 08, 2024	1388	1388	1375	1375	113	-21.99(-1.57%)
Mar 07, 2024	1375	1397	1375	1397	16	+12.00(+0.87%)
Mar 06, 2024	1400	1425	1376	1385	21	-35.00(-2.46%)
Mar 05, 2024	1400	1420	1400	1420	34	+39.99(+2.90%)
Mar 04, 2024	1370	1390	1370	1380	9	+0.02(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.