Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.7300	0.7300	0.6600	0.7101	61,897	+0.05(+7.57%)
Mar 27, 2020		0.6601	0.6601	0.6601	0	-0.02(-3.28%)
Mar 26, 2020	0.7100	0.7100	0.6825	0.6825	1,125	-0.01(-1.09%)
Mar 25, 2020	0.6900	0.6900	0.6900	0.6900	1,033	+0.02(+3.43%)
Mar 24, 2020		0.6080	0.6080	0.6671	299,050	+0.06(+9.72%)
Mar 23, 2020	0.6080	0.6080	0.6080	0.6080	12,262	-0.00(-0.49%)
Mar 20, 2020	0.6110	0.6110	0.6110	0.6110	7,500	-0.02(-3.46%)
Mar 19, 2020		0.6900	0.6900	0.6329	93,000	-0.06(-8.28%)
Mar 17, 2020		0.6900	0.6900	0.6900	0	+0.02(+2.89%)
Mar 16, 2020		0.6706	0.6706	0.6706	85	+0.00(+0.00%)
Mar 13, 2020	0.6706	0.6706	0.6706	0.6706	310,000	+0.06(+9.40%)
Mar 12, 2020	0.6415	0.6700	0.6130	0.6130	2,125	-0.06(-8.51%)
Mar 11, 2020	0.6752	0.6800	0.6700	0.6700	45,000	-0.02(-2.52%)
Mar 10, 2020		0.6320	0.6320	0.6873	53,052	+0.06(+8.75%)
Mar 09, 2020	0.6378	0.6378	0.6320	0.6320	20,000	-0.08(-10.65%)
Mar 06, 2020		0.7073	0.7073	0.7073	75	+0.00(+0.00%)
Mar 05, 2020	0.7073	0.7073	0.7073	0.7073	102,000	+0.02(+3.26%)
Mar 04, 2020	0.6850	0.6850	0.6850	0.6850	15,060	-0.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.