Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.5534	0.5817	0.5534	0.5809	48,639	+0.01(+1.18%)
Mar 30, 2016	0.5742	0.5742	0.5742	0.5742	100	+0.03(+5.27%)
Mar 29, 2016	0.5400	0.5528	0.5400	0.5454	47,894	-0.02(-4.06%)
Mar 24, 2016		0.5685	0.5685	0.5685	0	-0.01(-1.65%)
Mar 23, 2016	0.5781	0.5781	0.5781	0.5781	891	+0.03(+5.72%)
Mar 22, 2016	0.5620	0.5620	0.5468	0.5468	20,100	+0.00(+0.33%)
Mar 21, 2016	0.5749	0.5749	0.5439	0.5450	12,003	-0.01(-1.80%)
Mar 18, 2016	0.5543	0.5669	0.5543	0.5550	41,616	-0.01(-1.87%)
Mar 17, 2016	0.5656	0.5656	0.5656	0.5656	3,029	+0.02(+2.95%)
Mar 16, 2016	0.5356	0.5494	0.5350	0.5494	54,177	+0.00(+0.64%)
Mar 15, 2016	0.5312	0.5459	0.5312	0.5459	18,825	-0.00(-0.71%)
Mar 14, 2016	0.5498	0.5498	0.5498	0.5498	100	+0.01(+1.43%)
Mar 11, 2016	0.5300	0.5421	0.5300	0.5421	18,118	+0.00(+0.38%)
Mar 10, 2016	0.5422	0.5422	0.5400	0.5400	10,007	+0.00(+0.80%)
Mar 09, 2016	0.5357	0.5357	0.5357	0.5357	10,261	+0.01(+1.68%)
Mar 08, 2016	0.5200	0.5269	0.5200	0.5269	300,100	-0.01(-1.52%)
Mar 07, 2016	0.5350	0.5350	0.5350	0.5350	6,877	+0.00(+0.16%)
Mar 04, 2016		0.5342	0.5214	0.5342	40,312	+0.01(+2.46%)
Mar 02, 2016		0.5214	0.5214	0.5214	0	+0.01(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.