Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.7300	0.7300	0.7300	0.7300	38,705	+0.00(+0.00%)
Mar 30, 2015	0.7300	0.7300	0.7300	0.7300	18,951	+0.02(+2.82%)
Mar 25, 2015		0.7100	0.7100	0.7100	0	-0.03(-4.05%)
Mar 18, 2015		0.7400	0.7400	0.7400	0	+0.04(+5.11%)
Mar 16, 2015		0.7040	0.7040	0.7040	0	+0.01(+1.29%)
Mar 13, 2015	0.6940	0.6950	0.6940	0.6950	102,875	+0.00(+0.00%)
Mar 12, 2015	0.6950	0.6950	0.6950	0.6950	18,591	+0.01(+2.21%)
Mar 11, 2015	0.6800	0.6800	0.6800	0.6800	88,308	-0.01(-1.45%)
Mar 06, 2015		0.6900	0.6900	0.6900	0	+0.00(+0.29%)
Mar 05, 2015	0.6900	0.6900	0.6880	0.6880	12,060	-0.00(-0.29%)
Mar 04, 2015	0.6900	0.6900	0.6900	0.6900	955	-0.03(-4.17%)
Mar 03, 2015	0.7200	0.7200	0.7200	0.7200	75,710	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.