Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.8300	0.8300	0.8300	0.8300	22,400	+0.03(+3.75%)
Mar 29, 2011	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Mar 28, 2011	0.8000	0.8000	0.8000	0.8000	74,100	-0.02(-2.68%)
Mar 25, 2011	0.8200	0.8220	0.8100	0.8220	80,000	+0.02(+2.75%)
Mar 24, 2011	0.7900	0.8000	0.7900	0.8000	165,400	+0.02(+2.56%)
Mar 23, 2011	0.7900	0.7900	0.7800	0.7800	105,000	+0.02(+2.63%)
Mar 18, 2011		0.7600	0.7600	0.7600	0	-0.02(-2.56%)
Mar 17, 2011	0.7800	0.7800	0.7800	0.7800	1,000	+0.03(+4.00%)
Mar 16, 2011	0.7700	0.7700	0.7500	0.7500	3,700	-0.01(-1.32%)
Mar 15, 2011	0.7600	0.7600	0.7450	0.7600	60,500	-0.03(-3.80%)
Mar 11, 2011	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Mar 10, 2011	0.8000	0.8000	0.7900	0.7900	7,000	-0.01(-1.25%)
Mar 09, 2011	0.8000	0.8000	0.8000	0.8000	46,200	+0.01(+1.27%)
Mar 08, 2011	0.7900	0.7900	0.7900	0.7900	20,100	+0.00(+0.00%)
Mar 07, 2011	0.7900	0.8000	0.7850	0.7900	148,900	+0.00(+0.00%)
Mar 04, 2011	0.8000	0.8000	0.7900	0.7900	10,805	+0.01(+1.28%)
Mar 03, 2011	0.7850	0.7850	0.7800	0.7800	3,300	+0.02(+2.63%)
Mar 02, 2011	0.7600	0.7600	0.7600	0.7600	3,000	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.