Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.7500 0.7500 0.7500 0.7500 10,000 -0.01(-1.32%)
Mar 30, 2010 0.7500 0.7600 0.7500 0.7600 11,900 +0.02(+2.70%)
Mar 29, 2010 0.7400 0.7400 0.7400 0.7400 180,500 +0.02(+2.78%)
Mar 26, 2010 0.7100 0.7300 0.7100 0.7200 14,200 -0.01(-1.37%)
Mar 25, 2010 0.7300 0.7400 0.7300 0.7300 508,050 +0.00(+0.00%)
Mar 24, 2010 0.7300 0.7300 0.7300 0.7300 30,000 +0.00(+0.00%)
Mar 23, 2010 0.7300 0.7300 0.7300 0.7300 6,500 +0.00(+0.00%)
Mar 22, 2010 0.7300 0.7340 0.7300 0.7300 36,180 -0.03(-3.31%)
Mar 19, 2010 0.7550 0.7550 0.7500 0.7550 158,605 -0.02(-1.95%)
Mar 18, 2010 0.7500 0.7700 0.7500 0.7700 25,000 +0.03(+4.05%)
Mar 17, 2010 0.7400 0.7400 0.7400 0.7400 33,700 -0.02(-2.63%)
Mar 16, 2010 0.7400 0.7600 0.7400 0.7600 82,000 +0.03(+3.40%)
Mar 15, 2010 0.7350 0.7350 0.7350 0.7350 13,089 -0.03(-3.29%)
Mar 12, 2010 0.7600 0.7600 0.7600 0.7600 300 +0.02(+2.01%)
Mar 11, 2010 0.7450 0.7450 0.7450 0.7450 1,000 -0.01(-0.67%)
Mar 10, 2010 0.7500 0.7500 0.7500 0.7500 8,000 +0.00(+0.00%)
Mar 09, 2010 0.7600 0.7700 0.7500 0.7500 6,500 +0.01(+1.35%)
Mar 05, 2010 0.7400 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Mar 04, 2010 0.7300 0.7500 0.7300 0.7500 6,033 +0.00(+0.00%)
Mar 03, 2010 0.7500 0.7500 0.7500 0.7500 4,000 +0.01(+0.67%)
Mar 02, 2010 0.7450 0.7450 0.7450 0.7450 81,000 +0.02(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.