Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.5700 0.5700 0.5700 0.5700 8,000 +0.02(+4.59%)
Mar 29, 2007 0.5450 0.5450 0.5450 0.5450 4,000 +0.01(+1.87%)
Mar 28, 2007 0.5350 0.5350 0.5350 0.5350 1,000 -0.03(-6.14%)
Mar 27, 2007 0.5700 0.5700 0.5450 0.5700 54,000 -0.01(-1.72%)
Mar 26, 2007 0.5800 0.5800 0.5800 0.5800 365,000 +0.00(+0.00%)
Mar 23, 2007 0.5800 0.5800 0.5800 0.5800 181,750 +0.00(+0.00%)
Mar 22, 2007 0.5800 0.5800 0.5800 0.5800 5,000 +0.01(+0.87%)
Mar 21, 2007 0.5750 0.5750 0.5750 0.5750 135,000 +0.01(+0.88%)
Mar 20, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 19, 2007 0.5700 0.5750 0.5650 0.5700 69,000 +0.01(+1.79%)
Mar 16, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 15, 2007 0.5600 0.5600 0.5600 0.5600 15,000 +0.03(+4.67%)
Mar 14, 2007 0.5350 0.5350 0.5350 0.5350 370,000 +0.02(+2.88%)
Mar 13, 2007 0.5900 0.5450 0.5200 0.5200 380,000 -0.07(-11.86%)
Mar 12, 2007 0.5900 0.5900 0.5900 0.5900 4,000 +0.00(+0.00%)
Mar 09, 2007 0.5900 0.5900 0.5681 0.5900 802,300 +0.00(+0.00%)
Mar 08, 2007 0.5900 0.5900 0.5554 0.5900 107,250 +0.03(+5.36%)
Mar 07, 2007 0.5600 0.5650 0.5200 0.5600 9,277 +0.00(+0.00%)
Mar 06, 2007 0.5600 0.5600 0.5200 0.5600 12,000 +0.08(+16.67%)
Mar 05, 2007 0.4800 0.5350 0.4800 0.4800 32,500 -0.05(-9.09%)
Mar 02, 2007 0.5100 0.5600 0.5200 0.5280 116,000 +0.02(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.