Indicators

Appyea Inc (OP: APYP )

0.0248 -0.0001 (-0.40%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0400	0.0400	0.0311	0.0320	50,277	-0.00(-11.11%)
Mar 27, 2024	0.0350	0.0364	0.0325	0.0360	90,695	+0.00(+2.86%)
Mar 26, 2024	0.0375	0.0391	0.0350	0.0350	280,600	-0.00(-5.41%)
Mar 25, 2024	0.0374	0.0385	0.0370	0.0370	8,850	-0.00(-1.33%)
Mar 22, 2024	0.0350	0.0375	0.0350	0.0375	13,075	+0.00(+4.75%)
Mar 21, 2024	0.0351	0.0365	0.0312	0.0358	126,221	+0.00(+1.99%)
Mar 20, 2024	0.0365	0.0400	0.0350	0.0351	93,045	-0.00(-3.57%)
Mar 19, 2024	0.0440	0.0440	0.0330	0.0364	99,447	-0.00(-2.15%)
Mar 18, 2024	0.0362	0.0400	0.0328	0.0372	182,435	+0.00(+15.17%)
Mar 15, 2024	0.0325	0.0354	0.0323	0.0323	47,521	-0.00(-1.52%)
Mar 14, 2024	0.0328	0.0342	0.0328	0.0328	32,000	-0.00(-8.89%)
Mar 13, 2024	0.0360	0.0400	0.0360	0.0360	6,051	-0.00(-10.00%)
Mar 12, 2024	0.0360	0.0400	0.0347	0.0400	16,860	+0.00(+11.11%)
Mar 11, 2024	0.0400	0.0450	0.0331	0.0360	86,941	-0.01(-12.41%)
Mar 08, 2024	0.0450	0.0450	0.0400	0.0411	63,800	+0.00(+2.75%)
Mar 07, 2024	0.0359	0.0400	0.0359	0.0400	137,313	+0.01(+17.65%)
Mar 06, 2024	0.0310	0.0345	0.0310	0.0340	110,550	-0.00(-1.45%)
Mar 05, 2024	0.0340	0.0379	0.0310	0.0345	103,702	+0.00(+4.23%)
Mar 04, 2024	0.0313	0.0380	0.0310	0.0331	101,400	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.