Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.476 3.474 3.475 0 -0.01(-0.28%)
Feb 27, 2018 3.485 3.483 3.485 0 +0.00(+0.01%)
Feb 26, 2018 3.483 3.485 3.483 3.484 0 +0.00(+0.03%)
Feb 23, 2018 3.483 3.483 3.483 0 -0.01(-0.22%)
Feb 22, 2018 3.491 3.488 3.491 0 -0.01(-0.23%)
Feb 21, 2018 3.499 3.499 3.499 3.499 0 +0.00(+0.02%)
Feb 20, 2018 3.499 3.499 3.497 3.498 0 -0.01(-0.27%)
Feb 19, 2018 3.509 3.507 3.508 0 -0.04(-0.99%)
Feb 16, 2018 3.543 3.543 3.543 0 +0.00(+0.14%)
Feb 15, 2018 3.538 3.538 3.533 3.538 0 +0.02(+0.44%)
Feb 14, 2018 3.523 3.523 3.523 0 -0.01(-0.38%)
Feb 13, 2018 3.536 3.536 3.536 0 +0.01(+0.41%)
Feb 12, 2018 3.528 3.530 3.511 3.522 0 +0.00(+0.07%)
Feb 09, 2018 3.518 3.538 3.506 3.519 0 +0.00(+0.04%)
Feb 08, 2018 3.518 3.518 3.518 3.518 0 +0.02(+0.64%)
Feb 07, 2018 3.496 3.495 3.495 0 +0.01(+0.39%)
Feb 06, 2018 3.483 3.483 3.482 3.482 0 +0.02(+0.66%)
Feb 05, 2018 3.459 3.459 3.459 3.459 0 +0.01(+0.20%)
Feb 02, 2018 3.452 3.452 3.452 0 +0.02(+0.69%)
Feb 01, 2018 3.428 3.429 3.428 3.428 0 +0.01(+0.26%)
Jan 31, 2018 3.420 3.420 3.419 3.420 0 -0.00(-0.01%)
Jan 30, 2018 3.420 3.419 3.420 0 +0.02(+0.58%)
Jan 29, 2018 3.401 3.402 3.400 3.400 0 +0.01(+0.29%)
Jan 26, 2018 3.390 3.390 3.390 0 -0.00(-0.09%)
Jan 25, 2018 3.394 3.392 3.394 0 -0.02(-0.53%)
Jan 24, 2018 3.413 3.411 3.412 0 +0.00(+0.06%)
Jan 23, 2018 3.410 3.410 3.409 3.410 0 -0.00(-0.14%)
Jan 22, 2018 3.414 3.415 3.414 3.414 0 -0.01(-0.37%)
Jan 19, 2018 3.427 3.427 3.427 0 +0.01(+0.31%)
Jan 18, 2018 3.417 3.417 3.417 0 -0.02(-0.67%)
Jan 17, 2018 3.440 3.440 3.440 3.440 0 +0.01(+0.23%)
Jan 16, 2018 3.432 3.432 3.432 3.432 0 +0.03(+0.91%)
Jan 15, 2018 3.405 3.401 3.401 0 +0.01(+0.18%)
Jan 12, 2018 3.391 3.394 0 -0.03(-0.79%)
Jan 11, 2018 3.425 3.421 3.422 0 -0.01(-0.16%)
Jan 10, 2018 3.426 3.427 3.425 3.427 0 -0.02(-0.45%)
Jan 09, 2018 3.443 3.443 3.443 0 -0.01(-0.16%)
Jan 08, 2018 3.449 3.449 3.448 3.448 0 +0.02(+0.45%)
Jan 05, 2018 3.433 3.433 3.433 0 -0.02(-0.47%)
Jan 04, 2018 3.449 3.448 3.449 0 -0.00(-0.03%)
Jan 03, 2018 3.450 3.450 3.449 3.450 0 -0.00(-0.03%)
Jan 02, 2018 3.450 3.451 3.450 3.451 0 -0.03(-0.73%)
Jan 01, 2018 3.476 3.475 3.476 0 -0.00(-0.09%)
Dec 29, 2017 3.468 3.482 3.457 3.479 0 +0.01(+0.40%)
Dec 28, 2017 3.468 3.473 3.464 3.466 0 -0.01(-0.24%)
Dec 27, 2017 3.474 3.474 3.474 3.474 0 -0.02(-0.48%)
Dec 26, 2017 3.491 3.489 3.491 0 +0.01(+0.28%)
Dec 25, 2017 3.485 3.479 3.481 0 -0.00(-0.08%)
Dec 22, 2017 3.484 3.484 3.484 0 -0.00(-0.03%)
Dec 21, 2017 3.485 3.485 3.485 3.485 0 -0.01(-0.37%)
Dec 20, 2017 3.499 3.498 3.498 0 -0.01(-0.15%)
Dec 19, 2017 3.503 3.502 3.503 0 -0.00(-0.11%)
Dec 18, 2017 3.507 3.506 3.507 0 -0.01(-0.20%)
Dec 15, 2017 3.514 3.514 3.514 0 -0.01(-0.21%)
Dec 14, 2017 3.522 3.521 3.521 0 -0.00(-0.10%)
Dec 13, 2017 3.524 3.524 3.524 3.524 0 -0.03(-0.72%)
Dec 12, 2017 3.549 3.550 3.549 3.550 0 +0.02(+0.54%)
Dec 11, 2017 3.531 3.531 3.531 3.531 0 +0.01(+0.17%)
Dec 08, 2017 3.525 3.525 3.525 0 +0.01(+0.27%)
Dec 07, 2017 3.516 3.513 3.515 0 -0.00(-0.01%)
Dec 06, 2017 3.516 3.516 3.516 0 +0.01(+0.16%)
Dec 05, 2017 3.506 3.510 3.506 3.510 0 +0.02(+0.65%)
Dec 04, 2017 3.487 3.488 3.487 3.487 0 +0.00(+0.10%)
Dec 01, 2017 3.484 3.484 3.484 3.484 0 -0.01(-0.27%)
Nov 30, 2017 3.494 3.494 3.494 3.494 0 -0.01(-0.28%)
Nov 29, 2017 3.503 3.503 3.503 0 -0.01(-0.22%)
Nov 28, 2017 3.513 3.511 3.511 0 +0.01(+0.24%)
Nov 27, 2017 3.504 3.504 3.502 3.503 0 -0.01(-0.15%)
Nov 24, 2017 3.508 3.508 3.508 0 -0.00(-0.11%)
Nov 23, 2017 3.513 3.511 3.512 0 +0.00(+0.03%)
Nov 22, 2017 3.511 3.510 3.511 0 -0.01(-0.21%)
Nov 21, 2017 3.517 3.519 3.517 3.518 0 +0.00(+0.03%)
Nov 20, 2017 3.517 3.517 3.517 0 +0.00(+0.07%)
Nov 17, 2017 3.515 3.515 3.515 0 -0.00(-0.12%)
Nov 16, 2017 3.517 3.519 3.517 3.519 0 -0.01(-0.31%)
Nov 15, 2017 3.531 3.531 3.530 3.530 0 -0.01(-0.16%)
Nov 14, 2017 3.536 3.537 3.534 3.536 0 -0.01(-0.20%)
Nov 13, 2017 3.548 3.543 3.543 0 +0.03(+0.71%)
Nov 09, 2017 3.518 3.518 3.518 0 +0.01(+0.24%)
Nov 08, 2017 3.510 3.509 3.509 0 -0.01(-0.20%)
Nov 07, 2017 3.517 3.516 3.516 0 +0.01(+0.29%)
Nov 06, 2017 3.506 3.506 3.506 0 -0.00(-0.13%)
Nov 03, 2017 3.511 3.511 3.511 0 +0.00(+0.08%)
Nov 02, 2017 3.509 3.507 3.508 0 -0.00(-0.04%)
Nov 01, 2017 3.510 3.509 3.510 0 -0.01(-0.31%)
Oct 31, 2017 3.521 3.521 3.521 0 -0.01(-0.14%)
Oct 30, 2017 3.526 3.526 3.526 0 -0.01(-0.28%)
Oct 27, 2017 3.535 3.535 3.535 0 +0.01(+0.24%)
Oct 26, 2017 3.527 3.522 3.527 0 +0.02(+0.43%)
Oct 25, 2017 3.512 3.510 3.512 0 +0.01(+0.17%)
Oct 24, 2017 3.507 3.506 3.506 0 +0.02(+0.46%)
Oct 23, 2017 3.489 3.488 3.490 0 -0.00(-0.00%)
Oct 20, 2017 3.490 3.490 3.490 0 +0.00(+0.03%)
Oct 19, 2017 3.492 3.489 3.489 0 -0.01(-0.22%)
Oct 18, 2017 3.498 3.495 3.497 0 -0.01(-0.41%)
Oct 17, 2017 3.512 3.511 3.511 0 +0.02(+0.45%)
Oct 16, 2017 3.495 3.495 3.495 0 -0.01(-0.17%)
Oct 13, 2017 3.501 3.501 3.501 0 +0.01(+0.15%)
Oct 12, 2017 3.498 3.492 3.496 0 +0.01(+0.23%)
Oct 11, 2017 3.489 3.487 3.488 0 -0.01(-0.23%)
Oct 10, 2017 3.497 3.496 3.496 0 -0.01(-0.37%)
Oct 09, 2017 3.511 3.509 3.509 0 -0.01(-0.32%)
Oct 06, 2017 3.520 3.520 3.520 0 -0.00(-0.07%)
Oct 05, 2017 3.521 3.521 3.522 0 +0.01(+0.16%)
Oct 04, 2017 3.521 3.516 3.517 0 -0.02(-0.45%)
Oct 03, 2017 3.533 3.532 3.533 0 -0.00(-0.08%)
Oct 02, 2017 3.536 3.536 3.535 0 +0.00(+0.05%)
Sep 29, 2017 3.534 3.534 3.534 0 -0.01(-0.14%)
Sep 28, 2017 3.541 3.538 3.539 0 -0.00(-0.10%)
Sep 27, 2017 3.542 3.542 3.542 0 +0.02(+0.44%)
Sep 26, 2017 3.527 3.526 3.527 0 +0.01(+0.26%)
Sep 25, 2017 3.520 3.520 3.518 0 +0.02(+0.71%)
Sep 22, 2017 3.493 3.493 3.493 0 -0.01(-0.43%)
Sep 21, 2017 3.508 3.507 3.508 0 -0.01(-0.21%)
Sep 20, 2017 3.516 3.514 3.515 0 +0.00(+0.14%)
Sep 19, 2017 3.511 3.510 3.510 0 -0.02(-0.54%)
Sep 18, 2017 3.530 3.529 3.529 0 +0.01(+0.25%)
Sep 15, 2017 3.521 3.521 3.521 0 -0.00(-0.02%)
Sep 14, 2017 3.523 3.521 3.521 0 -0.02(-0.58%)
Sep 13, 2017 3.544 3.540 3.542 0 -0.00(-0.04%)
Sep 12, 2017 3.544 3.537 3.543 0 +0.02(+0.62%)
Sep 11, 2017 3.522 3.521 3.522 0 +0.02(+0.47%)
Sep 08, 2017 3.505 3.505 3.505 0 -0.01(-0.41%)
Sep 07, 2017 3.520 3.514 3.520 0 -0.03(-0.80%)
Sep 06, 2017 3.549 3.546 3.548 0 -0.02(-0.58%)
Sep 05, 2017 3.572 3.567 3.569 0 -0.00(-0.11%)
Sep 04, 2017 3.572 3.572 3.573 0 -0.00(-0.10%)
Sep 01, 2017 3.576 3.576 3.576 0 -0.00(-0.11%)
Aug 31, 2017 3.580 3.576 3.580 0 -0.01(-0.25%)
Aug 30, 2017 3.591 3.589 3.589 0 +0.02(+0.47%)
Aug 29, 2017 3.573 3.572 3.572 0 -0.01(-0.19%)
Aug 28, 2017 3.579 3.578 3.579 0 -0.00(-0.12%)
Aug 25, 2017 3.583 3.583 3.583 0 -0.01(-0.34%)
Aug 24, 2017 3.596 3.595 3.596 0 -0.01(-0.37%)
Aug 23, 2017 3.609 3.608 3.609 0 -0.01(-0.29%)
Aug 22, 2017 3.620 3.618 3.619 0 +0.00(+0.08%)
Aug 21, 2017 3.617 3.616 3.616 0 +0.00(+0.09%)
Aug 18, 2017 3.613 3.613 3.613 0 -0.01(-0.32%)
Aug 17, 2017 3.625 3.624 3.625 0 +0.00(+0.04%)
Aug 16, 2017 3.624 3.624 3.623 0 +0.01(+0.23%)
Aug 15, 2017 3.615 3.614 3.615 0 +0.03(+0.91%)
Aug 14, 2017 3.583 3.582 3.582 0 -0.00(-0.07%)
Aug 11, 2017 3.585 3.585 3.585 0 -0.00(-0.10%)
Aug 10, 2017 3.588 3.586 3.588 0 -0.01(-0.26%)
Aug 09, 2017 3.599 3.597 3.598 0 -0.01(-0.31%)
Aug 08, 2017 3.609 3.608 3.609 0 -0.01(-0.15%)
Aug 07, 2017 3.614 3.614 3.614 0 -0.02(-0.44%)
Aug 04, 2017 3.630 3.630 3.630 0 +0.03(+0.88%)
Aug 03, 2017 3.599 3.598 3.598 0 +0.02(+0.69%)
Aug 02, 2017 3.577 3.573 3.573 0 +0.01(+0.33%)
Aug 01, 2017 3.562 3.561 3.562 0 -0.00(-0.03%)
Jul 31, 2017 3.563 3.561 3.562 0 +0.00(+0.06%)
Jul 28, 2017 3.560 3.560 3.560 0 +0.01(+0.15%)
Jul 27, 2017 3.556 3.555 3.555 0 -0.00(-0.10%)
Jul 26, 2017 3.560 3.559 3.559 0 -0.02(-0.52%)
Jul 25, 2017 3.577 3.576 3.578 0 +0.01(+0.35%)
Jul 24, 2017 3.566 3.564 3.565 0 -0.00(-0.10%)
Jul 21, 2017 3.569 3.569 3.569 0 +0.02(+0.42%)
Jul 20, 2017 3.554 3.553 3.554 0 -0.02(-0.67%)
Jul 19, 2017 3.579 3.577 3.578 0 +0.01(+0.28%)
Jul 18, 2017 3.571 3.568 3.568 0 -0.01(-0.26%)
Jul 17, 2017 3.577 3.577 3.577 0 +0.02(+0.60%)
Jul 14, 2017 3.556 3.556 3.556 0 +0.02(+0.49%)
Jul 13, 2017 3.539 3.538 3.538 0 -0.00(-0.12%)
Jul 12, 2017 3.543 3.539 3.543 0 -0.02(-0.61%)
Jul 11, 2017 3.564 3.565 3.564 3.564 0 +0.02(+0.46%)
Jul 10, 2017 3.550 3.548 3.548 0 +0.01(+0.22%)
Jul 07, 2017 3.541 3.541 3.541 0 +0.01(+0.41%)
Jul 06, 2017 3.526 3.526 3.526 0 +0.01(+0.42%)
Jul 05, 2017 3.512 3.512 3.511 0 -0.01(-0.17%)
Jul 04, 2017 3.518 3.517 3.517 0 +0.02(+0.43%)
Jul 03, 2017 3.502 3.503 3.502 3.502 0 +0.01(+0.40%)
Jun 30, 2017 3.491 3.499 3.483 3.488 0 -0.00(-0.07%)
Jun 29, 2017 3.491 3.491 3.490 3.491 0 -0.01(-0.36%)
Jun 28, 2017 3.506 3.503 3.503 0 -0.01(-0.37%)
Jun 27, 2017 3.517 3.517 3.516 0 -0.00(-0.05%)
Jun 26, 2017 3.519 3.518 3.518 0 -0.02(-0.62%)
Jun 23, 2017 3.540 3.540 3.540 0 -0.01(-0.19%)
Jun 22, 2017 3.547 3.547 3.547 0 +0.00(+0.08%)
Jun 21, 2017 3.544 3.541 3.544 0 +0.00(+0.09%)
Jun 20, 2017 3.541 3.540 3.541 0 +0.02(+0.45%)
Jun 19, 2017 3.525 3.524 3.525 0 +0.00(+0.06%)
Jun 16, 2017 3.523 3.523 3.523 0 -0.00(-0.10%)
Jun 15, 2017 3.527 3.526 3.527 0 +0.00(+0.12%)
Jun 14, 2017 3.523 3.521 3.523 0 -0.01(-0.16%)
Jun 13, 2017 3.529 3.526 3.528 0 -0.01(-0.37%)
Jun 12, 2017 3.543 3.543 3.541 3.542 0 +0.01(+0.22%)
Jun 09, 2017 3.534 3.534 3.534 0 +0.01(+0.22%)
Jun 08, 2017 3.527 3.527 3.526 0 -0.01(-0.35%)
Jun 07, 2017 3.540 3.533 3.539 0 -0.01(-0.15%)
Jun 06, 2017 3.544 3.542 3.544 0 +0.00(+0.06%)
Jun 05, 2017 3.542 3.542 3.542 0 -0.00(-0.14%)
Jun 02, 2017 3.547 3.547 3.547 0 -0.00(-0.14%)
Jun 01, 2017 3.552 3.551 3.551 0 +0.02(+0.43%)
May 31, 2017 3.538 3.536 3.536 0 -0.01(-0.27%)
May 30, 2017 3.548 3.545 3.546 0 -0.02(-0.56%)
May 29, 2017 3.568 3.566 3.566 0 -0.01(-0.32%)
May 26, 2017 3.577 3.577 3.577 0 +0.01(+0.27%)
May 25, 2017 3.568 3.567 3.568 0 -0.01(-0.36%)
May 24, 2017 3.581 3.581 3.581 0 -0.01(-0.33%)
May 23, 2017 3.593 3.593 3.593 0 +0.01(+0.16%)
May 22, 2017 3.587 3.586 3.587 0 +0.01(+0.19%)
May 19, 2017 3.580 3.580 3.580 0 -0.01(-0.34%)
May 18, 2017 3.593 3.593 3.592 3.592 0 -0.02(-0.46%)
May 17, 2017 3.610 3.609 3.609 0 +0.01(+0.39%)
May 16, 2017 3.595 3.595 3.595 0 -0.01(-0.26%)
May 15, 2017 3.604 3.604 3.604 0 +0.01(+0.19%)
May 12, 2017 3.598 3.598 3.598 0 -0.01(-0.23%)
May 11, 2017 3.607 3.607 3.606 3.606 0 +0.00(+0.03%)
May 10, 2017 3.605 3.605 3.605 0 -0.00(-0.07%)
May 09, 2017 3.607 3.608 3.607 3.608 0 +0.01(+0.21%)
May 08, 2017 3.600 3.600 3.600 0 +0.01(+0.29%)
May 05, 2017 3.590 3.590 3.590 0 -0.02(-0.46%)
May 04, 2017 3.607 3.607 3.607 0 -0.01(-0.36%)
May 03, 2017 3.620 3.620 3.620 0 +0.01(+0.37%)
May 02, 2017 3.607 3.606 3.606 0 -0.01(-0.23%)
May 01, 2017 3.615 3.613 3.615 0 -0.00(-0.12%)
Apr 28, 2017 3.619 3.619 3.619 0 -0.01(-0.23%)
Apr 27, 2017 3.631 3.627 3.627 0 -0.01(-0.29%)
Apr 26, 2017 3.638 3.638 3.638 0 +0.00(+0.05%)
Apr 25, 2017 3.636 3.636 3.636 3.636 0 -0.01(-0.41%)
Apr 24, 2017 3.651 3.650 3.651 0 -0.03(-0.79%)
Apr 21, 2017 3.680 3.680 3.680 0 +0.01(+0.25%)
Apr 20, 2017 3.671 3.671 3.671 0 +0.00(+0.10%)
Apr 19, 2017 3.667 3.666 3.667 0 +0.00(+0.05%)
Apr 18, 2017 3.666 3.665 3.665 0 +0.01(+0.16%)
Apr 17, 2017 3.661 3.659 3.659 0 +0.01(+0.17%)
Apr 14, 2017 3.653 3.653 3.653 0 -0.01(-0.28%)
Apr 13, 2017 3.664 3.662 3.663 0 +0.02(+0.49%)
Apr 12, 2017 3.640 3.646 3.640 3.646 0 -0.01(-0.29%)
Apr 11, 2017 3.657 3.656 3.656 0 +0.00(+0.01%)
Apr 10, 2017 3.657 3.657 3.656 3.656 0 +0.01(+0.20%)
Apr 07, 2017 3.648 3.648 3.648 0 +0.00(+0.07%)
Apr 06, 2017 3.646 3.638 3.646 0 -0.00(-0.03%)
Apr 05, 2017 3.647 3.646 3.647 0 -0.00(-0.08%)
Apr 04, 2017 3.650 3.650 3.650 3.650 0 +0.02(+0.44%)
Apr 03, 2017 3.635 3.634 3.634 0 +0.00(+0.10%)
Mar 31, 2017 3.630 3.630 3.630 0 -0.00(-0.04%)
Mar 30, 2017 3.632 3.632 3.632 0 +0.01(+0.36%)
Mar 29, 2017 3.619 3.619 3.619 3.619 0 +0.00(+0.11%)
Mar 28, 2017 3.615 3.615 3.615 0 +0.00(+0.03%)
Mar 27, 2017 3.616 3.614 3.614 0 -0.02(-0.57%)
Mar 24, 2017 3.634 3.634 3.634 0 -0.02(-0.48%)
Mar 23, 2017 3.652 3.652 3.652 3.652 0 +0.01(+0.24%)
Mar 22, 2017 3.644 3.643 3.643 0 +0.01(+0.32%)
Mar 21, 2017 3.631 3.632 3.631 3.632 0 +0.01(+0.25%)
Mar 20, 2017 3.623 3.623 3.623 3.623 0 -0.01(-0.18%)
Mar 17, 2017 3.629 3.629 3.629 0 +0.00(+0.01%)
Mar 16, 2017 3.629 3.629 3.629 3.629 0 -0.00(-0.01%)
Mar 15, 2017 3.629 3.630 3.629 3.629 0 -0.04(-1.00%)
Mar 14, 2017 3.667 3.666 3.666 0 -0.00(-0.02%)
Mar 13, 2017 3.667 3.667 3.666 3.667 0 -0.01(-0.19%)
Mar 10, 2017 3.674 3.674 3.674 0 -0.00(-0.09%)
Mar 09, 2017 3.677 3.678 3.677 3.677 0 -0.01(-0.38%)
Mar 08, 2017 3.691 3.691 3.691 3.691 0 +0.02(+0.44%)
Mar 07, 2017 3.676 3.676 3.675 3.675 0 -0.01(-0.16%)
Mar 06, 2017 3.681 3.680 3.681 0 -0.02(-0.42%)
Mar 03, 2017 3.697 3.697 3.697 0 +0.00(+0.00%)
Mar 02, 2017 3.697 3.697 3.697 3.697 0 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.