Indicators

Cmx Gold & Silver Corp (CSE: CXC )

0.0750 UNCHANGED

Official Closing Price Updated: 1:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0800	0	+0.00(+0.00%)
Feb 28, 2024	0.0650	0.0800	0.0650	0.0800	7,250	+0.00(+0.00%)
Feb 27, 2024	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Feb 21, 2024				0.0800	100	+0.01(+23.08%)
Feb 12, 2024				0.0650	0	-0.04(-35.00%)
Feb 06, 2024	0.1000			0.1000	0	+0.04(+53.85%)
Feb 05, 2024	0.0700	0.0700	0.0650	0.0650	24,000	-0.02(-27.78%)
Jan 31, 2024	0.0900			0.0900	0	+0.00(+0.00%)
Jan 29, 2024	0.0900			0.0900	0	+0.00(+0.00%)
Jan 18, 2024				0.0900	0	+0.00(+0.00%)
Jan 17, 2024	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Jan 09, 2024				0.0900	0	+0.00(+0.00%)
Jan 08, 2024	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-10.00%)
Dec 27, 2023				0.1000	0	+0.00(+0.00%)
Dec 22, 2023				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.