Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund (NY: HGLB )

7.453 +0.093 (+1.26%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.547 7.584 7.394 7.498 77,179 +0.00(+0.00%)
Feb 28, 2024 7.363 7.518 7.363 7.498 55,786 +0.07(+0.91%)
Feb 27, 2024 7.527 7.547 7.402 7.431 97,100 -0.06(-0.77%)
Feb 26, 2024 7.585 7.585 7.467 7.489 59,421 -0.10(-1.28%)
Feb 23, 2024 7.624 7.624 7.489 7.585 128,089 +0.02(+0.26%)
Feb 22, 2024 7.624 7.644 7.527 7.566 124,397 -0.04(-0.51%)
Feb 21, 2024 7.740 7.740 7.576 7.605 89,334 -0.11(-1.37%)
Feb 20, 2024 7.806 7.806 7.576 7.710 155,927 -0.04(-0.49%)
Feb 16, 2024 7.816 7.844 7.710 7.749 42,119 +0.03(+0.37%)
Feb 15, 2024 7.672 7.787 7.615 7.720 56,276 +0.04(+0.50%)
Feb 14, 2024 7.567 7.729 7.567 7.682 31,763 +0.11(+1.52%)
Feb 13, 2024 7.902 7.902 7.500 7.567 74,562 -0.33(-4.13%)
Feb 12, 2024 7.825 7.950 7.773 7.892 81,036 +0.12(+1.60%)
Feb 09, 2024 7.911 7.985 7.739 7.768 49,778 -0.19(-2.41%)
Feb 08, 2024 7.998 7.998 7.864 7.959 53,525 +0.02(+0.24%)
Feb 07, 2024 7.940 7.940 7.825 7.940 57,509 +0.00(+0.00%)
Feb 06, 2024 7.816 8.007 7.816 7.940 72,754 +0.11(+1.34%)
Feb 05, 2024 7.892 7.892 7.817 7.835 37,519 -0.05(-0.61%)
Feb 02, 2024 7.940 7.940 7.803 7.883 56,710 +0.04(+0.49%)
Feb 01, 2024 7.883 7.998 7.758 7.844 126,700 -0.10(-1.21%)
Jan 31, 2024 7.940 7.988 7.864 7.940 109,109 +0.01(+0.12%)
Jan 30, 2024 7.768 7.978 7.761 7.931 122,667 +0.08(+0.98%)
Jan 29, 2024 7.825 7.911 7.710 7.854 88,143 +0.14(+1.86%)
Jan 26, 2024 7.768 7.969 7.595 7.710 118,445 -0.09(-1.11%)
Jan 25, 2024 7.691 7.892 7.691 7.796 119,869 +0.08(+0.99%)
Jan 24, 2024 7.701 7.844 7.615 7.720 114,413 +0.04(+0.50%)
Jan 23, 2024 7.653 7.739 7.615 7.682 73,008 -0.01(-0.11%)
Jan 22, 2024 7.766 7.880 7.690 7.690 144,810 -0.06(-0.73%)
Jan 19, 2024 7.700 7.747 7.548 7.747 191,135 -0.02(-0.24%)
Jan 18, 2024 7.671 7.832 7.671 7.766 149,932 +0.03(+0.37%)
Jan 17, 2024 7.681 7.776 7.681 7.738 60,257 +0.01(+0.12%)
Jan 16, 2024 7.624 7.804 7.624 7.728 101,177 +0.04(+0.49%)
Jan 12, 2024 7.614 7.747 7.557 7.690 202,519 +0.17(+2.27%)
Jan 11, 2024 7.453 7.605 7.358 7.519 237,329 +0.16(+2.19%)
Jan 10, 2024 7.245 7.406 7.169 7.358 119,778 +0.17(+2.37%)
Jan 09, 2024 7.292 7.339 7.159 7.188 88,761 -0.09(-1.30%)
Jan 08, 2024 7.112 7.292 7.112 7.282 87,349 +0.17(+2.40%)
Jan 05, 2024 7.074 7.226 7.064 7.112 134,193 -0.03(-0.40%)
Jan 04, 2024 7.377 7.385 7.074 7.140 295,265 -0.25(-3.34%)
Jan 03, 2024 7.377 7.463 7.377 7.387 53,388 -0.01(-0.13%)
Jan 02, 2024 7.501 7.548 7.292 7.396 168,281 -0.06(-0.76%)
Dec 29, 2023 7.444 7.538 7.425 7.453 89,297 +0.02(+0.26%)
Dec 28, 2023 7.548 7.576 7.396 7.434 127,578 -0.04(-0.51%)
Dec 27, 2023 7.482 7.595 7.415 7.472 103,318 -0.03(-0.38%)
Dec 26, 2023 7.519 7.671 7.501 7.501 97,778 -0.05(-0.63%)
Dec 22, 2023 7.595 7.709 7.491 7.548 166,922 -0.03(-0.38%)
Dec 21, 2023 7.747 7.804 7.539 7.576 62,718 -0.09(-1.19%)
Dec 20, 2023 7.742 7.874 7.649 7.667 71,885 -0.08(-0.97%)
Dec 19, 2023 7.721 7.874 7.714 7.742 100,007 +0.06(+0.73%)
Dec 18, 2023 7.611 7.855 7.611 7.686 63,161 +0.01(+0.12%)
Dec 15, 2023 7.742 7.864 7.649 7.677 34,150 -0.05(-0.61%)
Dec 14, 2023 7.780 7.934 7.620 7.724 81,630 +0.07(+0.86%)
Dec 13, 2023 7.677 7.835 7.517 7.658 70,776 +0.03(+0.37%)
Dec 12, 2023 7.724 7.742 7.620 7.630 32,645 -0.07(-0.85%)
Dec 11, 2023 7.714 7.799 7.540 7.696 47,716 -0.02(-0.24%)
Dec 08, 2023 7.620 7.771 7.555 7.714 67,582 +0.04(+0.49%)
Dec 07, 2023 7.527 7.771 7.517 7.677 77,564 +0.13(+1.74%)
Dec 06, 2023 7.780 7.835 7.508 7.545 125,307 -0.28(-3.60%)
Dec 05, 2023 7.771 7.874 7.724 7.827 88,705 -0.03(-0.36%)
Dec 04, 2023 7.883 7.883 7.611 7.855 89,844 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.