Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AEO-WS )

1.050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2900 0.3374 0.2899 0.3299 44,623 +0.03(+11.64%)
Feb 28, 2024 0.2600 0.2956 0.2412 0.2955 11,567 +0.04(+14.53%)
Feb 27, 2024 0.2600 0.2799 0.2400 0.2580 56,670 +0.02(+6.39%)
Feb 26, 2024 0.2400 0.2600 0.2400 0.2425 56,156 +0.00(+1.13%)
Feb 23, 2024 0.2398 0.2399 0.2000 0.2398 31,300 +0.03(+14.19%)
Feb 22, 2024 0.2200 0.2200 0.2100 0.2100 27,200 +0.01(+4.06%)
Feb 21, 2024 0.1922 0.2300 0.1884 0.2018 48,324 +0.03(+15.31%)
Feb 20, 2024 0.1699 0.1788 0.1669 0.1750 23,639 +0.02(+14.75%)
Feb 15, 2024 0.1525 26 +0.01(+8.93%)
Feb 13, 2024 0.1400 25 -0.01(-6.67%)
Feb 12, 2024 0.1510 0.1510 0.1250 0.1500 20,828 +0.01(+3.45%)
Feb 09, 2024 0.1729 0.1729 0.1450 0.1450 225 +0.00(+1.47%)
Feb 08, 2024 0.1510 0.1510 0.1429 0.1429 16,098 -0.01(-5.36%)
Feb 07, 2024 0.1555 0.1600 0.1510 0.1510 15,873 +0.00(+0.67%)
Feb 06, 2024 0.1400 0.1545 0.1356 0.1500 14,951 +0.03(+25.00%)
Feb 05, 2024 0.1201 0.1201 0.1200 0.1200 400 +0.03(+27.66%)
Feb 01, 2024 0.0940 0 +0.00(+5.50%)
Jan 31, 2024 0.0840 0.0891 0.0840 0.0891 14,670 +0.01(+11.37%)
Jan 29, 2024 0.0800 0 -0.05(-38.46%)
Jan 26, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+3.17%)
Jan 25, 2024 0.1260 0.1735 0.1260 0.1260 22,195 +0.01(+5.88%)
Jan 24, 2024 0.1781 0.1799 0.1190 0.1190 15,902 +0.01(+8.08%)
Jan 23, 2024 0.1186 0.1460 0.1101 0.1101 13,180 +0.02(+15.89%)
Jan 22, 2024 0.0998 0.1219 0.0888 0.0950 132,159 +0.03(+54.72%)
Jan 18, 2024 0.0614 0 -0.00(-1.76%)
Jan 17, 2024 0.0614 0.0625 0.0614 0.0625 7,183 -0.00(-3.85%)
Jan 16, 2024 0.0675 0.0676 0.0650 0.0650 8,242 -0.01(-15.03%)
Jan 11, 2024 0.0765 0 -0.01(-9.79%)
Jan 10, 2024 0.0891 0.0891 0.0848 0.0848 686 -0.00(-0.12%)
Jan 09, 2024 0.0850 0.0850 0.0848 0.0849 3,985 +0.00(+0.00%)
Jan 05, 2024 0.0849 0 -0.00(-1.62%)
Jan 04, 2024 0.0899 0.0899 0.0825 0.0863 1,536 -0.01(-8.87%)
Jan 03, 2024 0.0750 0.0998 0.0720 0.0947 6,700 -0.01(-5.21%)
Dec 28, 2023 0.0999 36 +0.03(+48.00%)
Dec 27, 2023 0.0650 0.0675 0.0610 0.0675 13,376 +0.02(+49.67%)
Dec 26, 2023 0.0451 0.0451 0.0451 0.0451 670 +0.00(+0.22%)
Dec 21, 2023 0.0450 0 -0.00(-9.09%)
Dec 19, 2023 0.0495 0 +0.01(+20.73%)
Dec 15, 2023 0.0410 0 -0.01(-24.07%)
Dec 14, 2023 0.0540 0.0540 0.0540 0.0540 1,204 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0540 0.0497 0.0540 5,438 +0.00(+8.00%)
Dec 08, 2023 0.0500 21 -0.00(-1.96%)
Dec 06, 2023 0.0510 0 -0.00(-2.30%)
Dec 05, 2023 0.0499 0.0550 0.0499 0.0522 39,714 +0.00(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.