Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Official Closing Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Feb 27, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Feb 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 19, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Feb 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2019 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Feb 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 30, 2019 0.0600 0.0600 0.0600 0.0600 96,000 -0.01(-20.00%)
Jan 28, 2019 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jan 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 02, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 28, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 27, 2018 0.0600 0.0600 0.0600 0.0600 3,700 +0.00(+0.00%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 19, 2018 0.0550 0.0550 0.0550 0.0550 65,600 -0.02(-21.43%)
Dec 13, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 07, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.