Indicators

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED

Official Closing Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1750	0.1750	0.1750	0.1750	4,000	+0.00(+0.00%)
Feb 27, 2017	0.1850	0.1850	0.1600	0.1750	55,500	-0.01(-2.78%)
Feb 24, 2017	0.1800	0.1800	0.1800	0.1800	17,900	+0.00(+0.00%)
Feb 23, 2017	0.1800	0.1850	0.1750	0.1800	449,800	+0.00(+0.00%)
Feb 22, 2017	0.1800	0.1800	0.1750	0.1800	133,080	+0.00(+0.00%)
Feb 21, 2017	0.1800	0.1800	0.1800	0.1800	47,500	+0.00(+0.00%)
Feb 17, 2017		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Feb 15, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 14, 2017	0.1850	0.2000	0.1850	0.1850	91,500	+0.01(+8.82%)
Feb 13, 2017	0.1700	0.1700	0.1700	0.1700	71,500	+0.00(+0.00%)
Feb 10, 2017	0.1700	0.1800	0.1700	0.1700	152,900	-0.01(-5.56%)
Feb 09, 2017	0.1800	0.2000	0.1700	0.1800	375,715	+0.00(+0.00%)
Feb 08, 2017	0.2150	0.2150	0.1750	0.1800	705,051	-0.04(-18.18%)
Feb 07, 2017	0.2200	0.2200	0.2000	0.2200	242,894	+0.02(+10.00%)
Feb 06, 2017	0.1850	0.2000	0.1850	0.2000	109,592	+0.02(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.