Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Hunter Resources Inc (CSE: HUNT )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.2100 0 -0.01(-4.55%)
Feb 16, 2024 0.2200 0 +0.02(+7.32%)
Feb 15, 2024 0.2050 0.2050 0.2050 0.2050 54,200 -0.02(-6.82%)
Feb 14, 2024 0.2150 0.2200 0.2150 0.2200 11,500 +0.01(+4.76%)
Feb 13, 2024 0.2450 0.2450 0.2100 0.2100 1,500 -0.05(-19.23%)
Feb 12, 2024 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Feb 06, 2024 0.2600 0.2600 0 +0.00(+0.00%)
Jan 26, 2024 0.2600 0 -0.01(-3.70%)
Jan 23, 2024 0.2700 0.2700 0 -0.01(-3.57%)
Jan 22, 2024 0.2800 0.2800 0.2800 0.2800 900 -0.02(-6.67%)
Jan 19, 2024 0.3000 0.3000 0.3000 0.3000 1,200 -0.02(-6.25%)
Jan 18, 2024 0.3200 0.3200 0.3200 0.3200 5,000 +0.04(+14.29%)
Jan 16, 2024 0.2800 0.2800 0 -0.03(-9.68%)
Jan 15, 2024 0.3100 0.3100 0.3100 0.3100 25,000 +0.01(+3.33%)
Jan 12, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+9.09%)
Jan 10, 2024 0.2750 0.2750 0 +0.01(+3.77%)
Jan 03, 2024 0.2650 0 +0.02(+6.00%)
Jan 02, 2024 0.2500 0.2500 0.2500 0.2500 4,000 -0.03(-10.71%)
Dec 28, 2023 0.2800 0 +0.00(+0.00%)
Dec 27, 2023 0.2800 0.3200 0.2800 0.2800 9,500 -0.04(-12.50%)
Dec 22, 2023 0.3200 0 +0.08(+33.33%)
Dec 21, 2023 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Dec 20, 2023 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Dec 19, 2023 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+0.00%)
Dec 18, 2023 0.2500 0.2500 0.2400 0.2400 53,500 +0.01(+2.13%)
Dec 15, 2023 0.2500 0.2500 0.2350 0.2350 7,500 -0.02(-6.00%)
Dec 14, 2023 0.2500 0.2500 0.2500 0.2500 45,000 -0.01(-1.96%)
Dec 13, 2023 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Dec 12, 2023 0.2400 0.2550 0.2400 0.2550 48,800 +0.02(+6.25%)
Dec 11, 2023 0.2350 0.2400 0.2350 0.2400 50,000 +0.01(+2.13%)
Dec 08, 2023 0.2250 0.2400 0.2250 0.2350 57,000 +0.01(+4.44%)
Dec 07, 2023 0.2300 0.2300 0.2100 0.2250 38,503 -0.01(-4.26%)
Dec 06, 2023 0.2400 0.2400 0.2300 0.2350 13,500 -0.01(-2.08%)
Dec 05, 2023 0.2400 0.2400 0.2400 0.2400 6,000 -0.01(-4.00%)
Dec 04, 2023 0.2300 0.2500 0.2300 0.2500 10,000 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.