Indicators

Cmx Gold & Silver Corp (CSE: CXC )

0.0850 UNCHANGED

Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0800			0.0800	0	+0.00(+0.00%)
Feb 22, 2023				0.0800	0	-0.01(-11.11%)
Feb 21, 2023	0.0900	0.0900	0.0900	0.0900	30,000	+0.00(+0.00%)
Feb 15, 2023				0.0900	0	+0.00(+0.00%)
Feb 08, 2023				0.0900	0	+0.00(+0.00%)
Feb 06, 2023	0.0900			0.0900	0	+0.00(+0.00%)
Feb 01, 2023	0.0900			0.0900	0	+0.00(+0.00%)
Jan 31, 2023	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-5.26%)
Jan 25, 2023				0.0950	0	+0.00(+0.00%)
Jan 17, 2023				0.0950	0	-0.01(-13.64%)
Dec 28, 2022				0.1100	60	+0.00(+0.00%)
Dec 16, 2022				0.1100	0	+0.01(+4.76%)
Dec 15, 2022	0.1050	0.1050	0.1050	0.1050	5,000	+0.01(+10.53%)
Dec 13, 2022	0.0950			0.0950	0	-0.01(-13.64%)
Dec 12, 2022	0.1100	0.1100	0.1100	0.1100	1,400	+0.00(+0.00%)
Dec 09, 2022	0.1100	0.1100	0.1100	0.1100	565	+0.00(+0.00%)
Dec 07, 2022	0.1100			0.1100	0	+0.00(+0.00%)
Dec 05, 2022	0.1100			0.1100	25	-0.01(-4.35%)
Dec 02, 2022	0.1000	0.1150	0.1000	0.1150	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.