Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmx Gold & Silver Corp (CSE: CXC )

0.0850 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2018 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Jan 25, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 24, 2018 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-16.67%)
Jan 19, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jan 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 02, 2018 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.04(+77.78%)
Dec 27, 2017 0.0450 0.0450 0.0450 0 -0.05(-52.63%)
Dec 13, 2017 0.0950 0.0950 0.0950 0 +0.04(+90.00%)
Dec 04, 2017 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.