Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMTN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.490 1.520 1.420 1.420 191,767 -0.06(-4.05%)
Feb 25, 2022 1.570 1.510 1.470 1.480 108,329 -0.05(-3.27%)
Feb 24, 2022 1.540 1.590 1.490 1.530 243,906 +0.01(+0.66%)
Feb 23, 2022 1.480 1.520 1.470 1.520 128,197 +0.05(+3.40%)
Feb 22, 2022 1.570 1.590 1.460 1.470 250,139 -0.09(-5.77%)
Feb 18, 2022 1.560 0 -0.04(-2.50%)
Feb 17, 2022 1.470 1.640 1.470 1.600 314,496 +0.14(+9.59%)
Feb 16, 2022 1.430 1.460 1.420 1.460 205,687 +0.03(+2.10%)
Feb 15, 2022 1.400 1.430 1.370 1.430 159,694 +0.03(+2.14%)
Feb 14, 2022 1.380 1.410 1.370 1.400 77,568 +0.01(+0.72%)
Feb 11, 2022 1.380 1.400 1.350 1.390 135,076 +0.01(+0.72%)
Feb 10, 2022 1.420 1.420 1.380 1.380 51,150 -0.03(-2.13%)
Feb 09, 2022 1.420 1.430 1.380 1.410 110,870 -0.03(-2.08%)
Feb 08, 2022 1.390 1.440 1.360 1.440 70,001 +0.04(+2.86%)
Feb 07, 2022 1.410 1.430 1.350 1.400 196,717 +0.00(+0.00%)
Feb 04, 2022 1.450 1.480 1.390 1.400 136,305 +0.00(+0.00%)
Feb 03, 2022 1.300 1.460 1.400 335,312 +0.10(+7.69%)
Feb 02, 2022 1.300 1.330 1.280 1.300 136,231 +0.02(+1.56%)
Feb 01, 2022 1.260 1.280 1.250 1.280 73,502 +0.03(+2.40%)
Jan 31, 2022 1.170 1.250 1.150 1.250 332,686 +0.07(+5.93%)
Jan 28, 2022 1.190 1.190 1.160 1.180 175,115 +0.01(+0.85%)
Jan 27, 2022 1.200 1.200 1.150 1.170 300,938 -0.03(-2.50%)
Jan 26, 2022 1.260 1.260 1.190 1.200 85,518 -0.07(-5.51%)
Jan 25, 2022 1.210 1.270 1.200 1.270 255,759 +0.03(+2.42%)
Jan 24, 2022 1.250 1.270 1.140 1.240 282,950 -0.01(-0.80%)
Jan 21, 2022 1.270 1.300 1.230 1.250 167,475 -0.05(-3.85%)
Jan 20, 2022 1.300 1.330 1.300 1.300 160,267 +0.02(+1.56%)
Jan 19, 2022 1.200 1.340 1.180 1.280 399,209 +0.08(+6.67%)
Jan 18, 2022 1.190 1.250 1.190 1.200 161,267 +0.00(+0.00%)
Jan 17, 2022 1.220 1.270 1.200 1.200 170,927 -0.02(-1.64%)
Jan 14, 2022 1.240 1.280 1.210 1.220 157,269 -0.01(-0.81%)
Jan 13, 2022 1.210 1.230 1.170 1.230 100,759 +0.02(+1.65%)
Jan 12, 2022 1.170 1.240 1.170 1.210 182,369 +0.04(+3.42%)
Jan 11, 2022 1.150 1.180 1.150 1.170 96,486 +0.01(+0.86%)
Jan 10, 2022 1.150 1.170 1.110 1.160 113,468 -0.01(-0.85%)
Jan 07, 2022 1.220 1.220 1.140 1.170 222,959 -0.03(-2.50%)
Jan 06, 2022 1.230 1.270 1.190 1.200 241,112 -0.01(-0.83%)
Jan 05, 2022 1.160 1.240 1.130 1.210 506,282 +0.05(+4.31%)
Jan 04, 2022 1.210 1.210 1.150 1.160 212,787 -0.05(-4.13%)
Dec 31, 2021 1.210 1.210 1.210 0 -0.02(-1.63%)
Dec 30, 2021 1.260 1.280 1.210 1.230 176,064 -0.03(-2.38%)
Dec 29, 2021 1.310 1.310 1.220 1.260 553,594 -0.07(-5.26%)
Dec 24, 2021 1.330 1.330 1.330 0 -0.01(-0.75%)
Dec 23, 2021 1.300 1.340 1.260 1.340 176,676 +0.04(+3.08%)
Dec 22, 2021 1.340 1.340 1.270 1.300 181,459 -0.02(-1.52%)
Dec 21, 2021 1.340 1.410 1.310 1.320 137,335 -0.03(-2.22%)
Dec 20, 2021 1.330 1.380 1.330 1.350 50,176 -0.01(-0.74%)
Dec 17, 2021 1.340 1.440 1.340 1.360 291,850 +0.03(+2.26%)
Dec 16, 2021 1.300 1.360 1.280 1.330 204,156 +0.05(+3.91%)
Dec 15, 2021 1.300 1.330 1.260 1.280 165,656 +0.00(+0.00%)
Dec 14, 2021 1.350 1.370 1.270 1.280 129,632 -0.11(-7.91%)
Dec 13, 2021 1.330 1.390 1.280 1.390 219,916 +0.06(+4.51%)
Dec 10, 2021 1.350 1.400 1.310 1.330 252,007 -0.04(-2.92%)
Dec 09, 2021 1.420 1.440 1.360 1.370 169,765 -0.06(-4.20%)
Dec 08, 2021 1.500 1.500 1.400 1.430 280,718 -0.03(-2.05%)
Dec 07, 2021 1.550 1.550 1.460 1.460 172,626 -0.10(-6.41%)
Dec 06, 2021 1.650 1.650 1.530 1.560 142,303 -0.01(-0.64%)
Dec 03, 2021 1.410 1.610 1.410 1.570 302,782 +0.16(+11.35%)
Dec 02, 2021 1.500 1.500 1.370 1.410 319,367 -0.10(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.