Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,525.11 -54.89 (-3.47%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 675.00 0 -30.00(-4.26%)
Feb 24, 2023 705.00 0 +0.00(+0.00%)
Feb 23, 2023 705.00 705.00 705.00 705.00 20 +3.00(+0.43%)
Feb 22, 2023 702.00 702.00 702.00 702.00 1 -12.00(-1.68%)
Feb 21, 2023 714.00 714.00 714.00 714.00 33 +0.00(+0.00%)
Feb 17, 2023 705.00 714.00 705.00 714.00 100 -1.00(-0.14%)
Feb 16, 2023 716.00 716.00 715.00 715.00 27 -1.00(-0.14%)
Feb 15, 2023 716.00 716.00 716.00 716.00 8 -2.00(-0.28%)
Feb 14, 2023 718.00 718.00 710.00 718.00 31 +8.00(+1.13%)
Feb 13, 2023 710.00 710.00 710.00 710.00 1 -25.00(-3.40%)
Feb 09, 2023 735.00 0 +15.00(+2.08%)
Feb 08, 2023 720.00 720.00 710.00 720.00 10 +10.00(+1.41%)
Jan 27, 2023 710.00 0 +8.00(+1.14%)
Jan 26, 2023 705.01 705.01 700.00 702.00 8 -43.00(-5.77%)
Jan 25, 2023 745.00 745.00 745.00 745.00 1 -10.00(-1.32%)
Jan 23, 2023 755.00 0 +34.00(+4.72%)
Jan 19, 2023 721.00 0 -3.00(-0.41%)
Jan 12, 2023 724.00 0 +0.00(+0.00%)
Jan 11, 2023 724.00 724.00 724.00 724.00 1 +24.00(+3.43%)
Jan 06, 2023 700.00 0 +25.00(+3.70%)
Jan 04, 2023 675.00 0 +3.00(+0.45%)
Jan 03, 2023 672.00 688.00 672.00 672.00 301 +0.00(+0.00%)
Dec 30, 2022 675.00 675.00 672.00 672.00 100 -3.00(-0.44%)
Dec 29, 2022 674.00 675.00 651.00 675.00 13 -5.00(-0.74%)
Dec 21, 2022 680.00 0 +15.00(+2.26%)
Dec 16, 2022 665.00 0 +13.98(+2.15%)
Dec 15, 2022 651.02 651.02 651.02 651.02 1 -10.98(-1.66%)
Dec 14, 2022 671.00 680.00 662.00 662.00 120 -39.00(-5.56%)
Dec 13, 2022 701.00 704.95 701.00 701.00 2 +0.00(+0.00%)
Dec 12, 2022 700.00 701.00 700.00 701.00 66 +1.00(+0.14%)
Dec 08, 2022 700.00 0 +0.00(+0.00%)
Dec 07, 2022 700.00 700.00 699.00 700.00 601 +0.00(+0.00%)
Dec 06, 2022 700.00 700.00 700.00 700.00 15 +23.00(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.