Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,585.00 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 313.50 313.50 313.50 0 -1.50(-0.48%)
Feb 17, 2017 315.00 315.00 315.00 0 +0.00(+0.00%)
Feb 16, 2017 315.00 315.00 315.00 315.00 140 +8.00(+2.61%)
Feb 14, 2017 307.00 307.00 307.00 0 +3.99(+1.32%)
Feb 09, 2017 303.01 303.01 303.01 0 -5.25(-1.70%)
Feb 08, 2017 308.26 308.26 308.26 308.26 1 -1.74(-0.56%)
Feb 07, 2017 315.00 315.00 310.00 310.00 161 -5.00(-1.59%)
Feb 03, 2017 315.00 315.00 315.00 0 +3.75(+1.20%)
Feb 02, 2017 315.00 315.00 311.25 311.25 201 -9.75(-3.04%)
Jan 30, 2017 321.00 321.00 321.00 0 -1.00(-0.31%)
Jan 26, 2017 322.00 322.00 322.00 0 +16.00(+5.23%)
Jan 24, 2017 306.00 306.00 306.00 0 -2.00(-0.65%)
Jan 23, 2017 308.00 308.00 308.00 308.00 6 -5.00(-1.60%)
Jan 20, 2017 312.00 313.00 312.00 313.00 7 +3.00(+0.97%)
Jan 19, 2017 305.00 310.00 305.00 310.00 103 +5.00(+1.64%)
Jan 18, 2017 305.00 305.00 305.00 305.00 1 -4.75(-1.53%)
Jan 17, 2017 307.00 311.00 303.00 309.75 176 -7.25(-2.29%)
Jan 10, 2017 317.00 317.00 317.00 0 +7.00(+2.26%)
Jan 06, 2017 310.00 310.00 310.00 0 -5.00(-1.59%)
Jan 05, 2017 329.00 329.00 305.00 315.00 251 -11.00(-3.37%)
Jan 04, 2017 313.25 326.00 313.25 326.00 452 +16.00(+5.16%)
Jan 03, 2017 305.00 310.00 305.00 310.00 219 +10.00(+3.33%)
Dec 30, 2016 300.00 300.00 300.00 0 -9.00(-2.91%)
Dec 29, 2016 309.00 309.00 309.00 309.00 1 +0.00(+0.00%)
Dec 27, 2016 309.00 309.00 309.00 0 +0.00(+0.00%)
Dec 23, 2016 309.00 309.00 309.00 0 -5.00(-1.59%)
Dec 21, 2016 314.00 314.00 314.00 0 +1.00(+0.32%)
Dec 20, 2016 312.00 313.00 312.00 313.00 81 +0.00(+0.00%)
Dec 16, 2016 313.00 313.00 313.00 0 -4.00(-1.26%)
Dec 15, 2016 311.00 317.00 311.00 317.00 86 +8.00(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.