Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,525.11 -54.89 (-3.47%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 215.00 215.00 214.99 214.99 3 +2.92(+1.38%)
Feb 26, 2016 212.07 212.07 212.07 212.07 25 -1.93(-0.90%)
Feb 25, 2016 214.00 214.00 214.00 214.00 11 -0.09(-0.04%)
Feb 24, 2016 210.33 214.09 210.33 214.09 2 -0.41(-0.19%)
Feb 23, 2016 214.50 214.50 214.50 214.50 1 +0.17(+0.08%)
Feb 22, 2016 214.00 217.00 214.00 214.33 106 +1.33(+0.62%)
Feb 19, 2016 213.00 213.00 213.00 213.00 1 +0.10(+0.05%)
Feb 17, 2016 212.90 212.90 212.90 0 +3.35(+1.60%)
Feb 12, 2016 209.55 209.55 209.55 0 +8.55(+4.25%)
Feb 11, 2016 201.00 201.00 201.00 201.00 1 -5.00(-2.43%)
Feb 08, 2016 206.00 206.00 206.00 0 -4.18(-1.99%)
Feb 05, 2016 217.00 217.00 210.18 210.18 305 -6.82(-3.14%)
Feb 04, 2016 216.00 217.00 215.00 217.00 181 +2.00(+0.93%)
Feb 03, 2016 221.00 221.00 212.00 215.00 101 -9.00(-4.02%)
Feb 02, 2016 224.00 224.00 224.00 224.00 1 -2.82(-1.24%)
Feb 01, 2016 228.00 228.00 226.82 226.82 74 +1.82(+0.81%)
Jan 29, 2016 225.50 225.50 225.00 225.00 30 +4.30(+1.95%)
Jan 27, 2016 220.70 220.70 220.70 0 +0.00(+0.00%)
Jan 26, 2016 216.54 220.70 216.54 220.70 24 +4.26(+1.97%)
Jan 22, 2016 216.44 216.44 216.44 0 -2.26(-1.03%)
Jan 21, 2016 221.18 221.18 218.70 218.70 101 +9.07(+4.33%)
Jan 20, 2016 209.63 209.63 209.63 209.63 100 +0.18(+0.09%)
Jan 15, 2016 209.45 209.45 209.45 0 -3.25(-1.53%)
Jan 14, 2016 218.10 218.10 212.70 212.70 8 -3.30(-1.53%)
Jan 13, 2016 216.00 216.00 216.00 216.00 2 -9.00(-4.00%)
Jan 11, 2016 225.00 225.00 225.00 0 +0.63(+0.28%)
Jan 08, 2016 225.50 225.50 224.37 224.37 25 -2.63(-1.16%)
Jan 07, 2016 231.00 231.00 227.00 227.00 13 -5.25(-2.26%)
Jan 06, 2016 232.25 232.25 232.25 232.25 1 -0.72(-0.31%)
Jan 05, 2016 233.25 233.25 232.97 232.97 200 -0.53(-0.23%)
Jan 04, 2016 241.75 241.75 233.50 233.50 48 -8.75(-3.61%)
Dec 31, 2015 242.25 242.25 242.25 0 -0.75(-0.31%)
Dec 28, 2015 243.00 243.00 243.00 0 -0.26(-0.11%)
Dec 24, 2015 243.26 243.26 243.26 0 +6.43(+2.72%)
Dec 22, 2015 236.83 236.83 236.83 0 +1.83(+0.78%)
Dec 21, 2015 235.01 235.01 235.00 235.00 130 -0.01(-0.00%)
Dec 16, 2015 235.01 235.01 235.01 0 +10.02(+4.45%)
Dec 15, 2015 220.00 228.66 220.00 224.99 90 +2.99(+1.35%)
Dec 14, 2015 222.00 222.00 222.00 222.00 24 -8.00(-3.48%)
Dec 11, 2015 216.00 230.00 216.00 230.00 60 -2.00(-0.86%)
Dec 09, 2015 232.00 232.00 232.00 0 +0.62(+0.27%)
Dec 08, 2015 232.16 232.16 227.06 231.38 150 -4.71(-2.00%)
Dec 07, 2015 235.00 236.09 232.00 236.09 101 -0.06(-0.03%)
Dec 04, 2015 236.15 236.15 236.15 236.15 30 +4.16(+1.79%)
Dec 03, 2015 231.99 231.99 231.99 231.99 2 -6.00(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.