Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0040 0.0090 0.0027 0.0080 117,200 -0.00(-15.79%)
Feb 26, 2020 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Feb 25, 2020 0.0095 0.0095 0.0050 0.0095 8,300 +0.00(+1.06%)
Feb 24, 2020 0.0084 0.0094 0.0084 0.0094 3,000 +0.00(+13.25%)
Feb 21, 2020 0.0048 0.0083 0.0048 0.0083 2,100 -0.00(-12.63%)
Feb 19, 2020 0.0095 0.0095 0.0095 0 +0.00(+4.40%)
Feb 14, 2020 0.0091 0.0091 0.0091 0 +0.00(+1.11%)
Feb 13, 2020 0.0030 0.0092 0.0030 0.0090 42,620 +0.00(+26.76%)
Feb 10, 2020 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Feb 07, 2020 0.0071 0.0071 0.0071 40 +0.00(+0.00%)
Feb 05, 2020 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Feb 04, 2020 0.0052 0.0071 0.0050 0.0071 62,207 +0.00(+2.90%)
Jan 31, 2020 0.0069 0.0069 0.0069 0 -0.00(-25.81%)
Jan 29, 2020 0.0093 0.0093 0.0093 0 +0.00(+0.00%)
Jan 28, 2020 0.0093 0.0093 0.0093 90 +0.00(+0.00%)
Jan 21, 2020 0.0093 0.0093 0.0093 0 -0.00(-2.11%)
Jan 16, 2020 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jan 15, 2020 0.0095 0.0095 0.0095 7 +0.00(+0.00%)
Jan 10, 2020 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jan 09, 2020 0.0060 0.0095 0.0060 0.0095 4,172 +0.00(+3.26%)
Jan 07, 2020 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Jan 06, 2020 0.0108 0.0108 0.0061 0.0092 371,884 -0.00(-3.16%)
Dec 31, 2019 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Dec 30, 2019 0.0061 0.0100 0.0061 0.0095 6,445 +0.00(+0.00%)
Dec 27, 2019 0.0061 0.0095 0.0061 0.0095 194,700 +0.00(+1.06%)
Dec 26, 2019 0.0061 0.0094 0.0061 0.0094 11,775 +0.00(+54.10%)
Dec 24, 2019 0.0061 0.0061 0.0061 0.0061 400 -0.00(-35.11%)
Dec 23, 2019 0.0061 0.0094 0.0061 0.0094 1,793 +0.00(+0.00%)
Dec 20, 2019 0.0064 0.0094 0.0064 0.0094 2,100 +0.00(+0.00%)
Dec 19, 2019 0.0061 0.0094 0.0061 0.0094 10,433 +0.00(+0.00%)
Dec 17, 2019 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Dec 16, 2019 0.0094 0.0094 0.0094 40 +0.00(+0.00%)
Dec 13, 2019 0.0046 0.0094 0.0046 0.0094 12,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.