Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 14, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 13, 2019 0.0013 0.0013 0.0013 0.0013 200 -0.00(-23.53%)
Feb 08, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 30, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 28, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 17, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 14, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 10, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 02, 2019 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Dec 31, 2018 0.0013 0.0013 0.0012 0.0012 30,600 -0.00(-7.69%)
Dec 28, 2018 0.0013 0.0013 0.0013 0.0013 400 +0.00(+0.00%)
Dec 26, 2018 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Dec 19, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 18, 2018 0.0012 0.0012 0.0012 0.0012 1,060 +0.00(+0.00%)
Dec 14, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 13, 2018 0.0012 0.0012 0.0012 0.0012 274,337 +0.00(+0.00%)
Dec 12, 2018 0.0012 0.0015 0.0012 0.0012 29,684 -0.00(-7.69%)
Dec 11, 2018 0.0013 0.0013 0.0013 0.0013 260,000 +0.00(+0.00%)
Dec 07, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.