Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Feb 23, 2017 0.0210 0.0210 0.0210 0.0210 2,000 +0.00(+0.00%)
Feb 22, 2017 0.0210 0.0210 0.0210 0.0210 100 +0.00(+0.00%)
Feb 16, 2017 0.0210 0.0210 0.0210 80 +0.00(+0.00%)
Feb 15, 2017 0.0210 0.0210 0.0210 0.0210 220 +0.00(+0.00%)
Feb 14, 2017 0.0210 0.0210 0.0210 0.0210 1,747 +0.00(+0.00%)
Jan 06, 2017 0.0210 0.0210 0.0210 80 +0.00(+0.00%)
Jan 04, 2017 0.0210 0.0210 0.0210 136 +0.00(+0.00%)
Dec 29, 2016 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 27, 2016 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 23, 2016 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 22, 2016 0.0250 0.0250 0.0210 0.0210 49,364 -0.00(-16.00%)
Dec 21, 2016 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Dec 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 08, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.