Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 25, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 24, 2016 0.0550 0.0650 0.0550 0.0650 3,500 +0.00(+1.56%)
Feb 22, 2016 0.0640 0.0640 0.0640 0 +0.01(+16.36%)
Feb 19, 2016 0.0550 0.0550 0.0550 0.0550 640 -0.01(-15.38%)
Feb 16, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 12, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 11, 2016 0.0550 0.0650 0.0550 0.0650 1,641 +0.00(+1.56%)
Feb 10, 2016 0.0640 0.0640 0.0640 0.0640 1,098 -0.00(-1.54%)
Feb 09, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Feb 05, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jan 27, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jan 26, 2016 0.0550 0.0550 0.0550 0.0550 200 -0.01(-15.38%)
Jan 20, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jan 19, 2016 0.0550 0.0550 0.0550 0.0550 10,200 +0.01(+22.22%)
Jan 15, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 14, 2016 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-15.25%)
Jan 12, 2016 0.0590 0.0590 0.0590 0 +0.02(+43.55%)
Jan 07, 2016 0.0411 0.0411 0.0411 0 -0.01(-17.80%)
Dec 31, 2015 0.0500 0.0500 0.0500 1 +0.01(+42.45%)
Dec 30, 2015 0.0411 0.0411 0.0351 0.0351 69,859 -0.01(-29.80%)
Dec 29, 2015 0.0450 0.0500 0.0446 0.0500 266,093 +0.01(+11.11%)
Dec 28, 2015 0.0410 0.0450 0.0410 0.0450 5,160 -0.01(-10.00%)
Dec 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2015 0.0401 0.0500 0.0401 0.0500 2,395 +0.01(+19.05%)
Dec 17, 2015 0.0420 0.0500 0.0401 0.0420 59,450 +0.00(+0.00%)
Dec 15, 2015 0.0420 0.0420 0.0420 0 +0.00(+0.24%)
Dec 14, 2015 0.0385 0.0419 0.0385 0.0419 16,640 +0.00(+5.28%)
Dec 11, 2015 0.0400 0.0410 0.0300 0.0398 447,961 -0.00(-2.93%)
Dec 10, 2015 0.0404 0.0425 0.0400 0.0410 76,000 +0.00(+0.00%)
Dec 09, 2015 0.0420 0.0420 0.0365 0.0410 367,916 -0.00(-2.38%)
Dec 08, 2015 0.0420 0.0420 0.0400 0.0420 95,000 -0.00(-6.67%)
Dec 07, 2015 0.0420 0.0450 0.0418 0.0450 50,000 +0.00(+12.50%)
Dec 04, 2015 0.0375 0.0400 0.0375 0.0400 1,050 +0.00(+0.00%)
Dec 03, 2015 0.0400 0.0400 0.0350 0.0400 43,000 +0.00(+0.00%)
Dec 02, 2015 0.0400 0.0405 0.0400 0.0400 729 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.