Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2011 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Feb 14, 2011 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Feb 10, 2011 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Feb 08, 2011 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Feb 07, 2011 0.0150 0.0150 0.0150 0.0150 400 -0.01(-50.00%)
Feb 01, 2011 0.0300 0.0300 0.0300 0 +0.01(+87.50%)
Jan 31, 2011 0.0150 0.0160 0.0150 0.0160 500 -0.00(-20.00%)
Jan 27, 2011 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 25, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 24, 2011 0.0130 0.0150 0.0130 0.0150 950 +0.00(+0.00%)
Jan 21, 2011 0.0150 0.0150 0.0150 0.0150 580 +0.00(+0.00%)
Jan 18, 2011 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Jan 14, 2011 0.0130 0.0130 0.0130 0.0130 3,620 +0.00(+0.00%)
Jan 12, 2011 0.0130 0.0130 0.0130 0 +0.00(+17.12%)
Jan 10, 2011 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Jan 06, 2011 0.0111 0.0111 0.0111 0 -0.01(-36.93%)
Dec 31, 2010 0.0176 0.0176 0.0176 0 +0.00(+0.00%)
Dec 30, 2010 0.0176 0.0200 0.0176 0.0176 7,800 +0.00(+0.57%)
Dec 29, 2010 0.0171 0.0175 0.0171 0.0175 19,083 +0.00(+2.34%)
Dec 28, 2010 0.0170 0.0171 0.0170 0.0171 12,558 +0.00(+22.14%)
Dec 27, 2010 0.0201 0.0201 0.0140 0.0140 31,480 -0.01(-30.00%)
Dec 22, 2010 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 20, 2010 0.0250 0.0250 0.0250 0 +0.01(+31.58%)
Dec 17, 2010 0.0150 0.0190 0.0150 0.0190 2,600 -0.01(-32.14%)
Dec 16, 2010 0.0151 0.0280 0.0151 0.0280 9,000 +0.01(+55.56%)
Dec 15, 2010 0.0250 0.0250 0.0161 0.0180 26,278 -0.01(-28.00%)
Dec 13, 2010 0.0250 0.0250 0.0250 0.0250 965 +0.00(+0.00%)
Dec 10, 2010 0.0250 0.0250 0.0250 0.0250 200 +0.01(+25.00%)
Dec 09, 2010 0.0200 0.0200 0.0200 0.0200 2,530 -0.01(-33.33%)
Dec 08, 2010 0.0270 0.0300 0.0270 0.0300 18,000 +0.01(+49.25%)
Dec 07, 2010 0.0161 0.0201 0.0161 0.0201 30,290 +0.00(+24.84%)
Dec 03, 2010 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.