Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023				0.5000	66,000	-0.01(-1.11%)
Feb 15, 2023				0.5056	0	-0.01(-1.94%)
Feb 07, 2023				0.5156	0	+0.01(+1.80%)
Feb 06, 2023	0.5117	0.5117	0.5065	0.5065	4,000	-0.00(-0.45%)
Feb 03, 2023	0.5174	0.5174	0.5088	0.5088	309,000	-0.03(-4.72%)
Feb 01, 2023				0.5340	0	-0.01(-1.66%)
Jan 27, 2023				0.5430	0	+0.01(+1.69%)
Jan 24, 2023				0.5340	0	-0.00(-0.02%)
Jan 23, 2023	0.5341	0.5341	0.5341	0.5341	440	-0.00(-0.02%)
Jan 13, 2023				0.5342	0	+0.02(+3.05%)
Jan 11, 2023				0.5184	0	-0.03(-5.19%)
Jan 06, 2023				0.5468	0	-0.00(-0.02%)
Jan 05, 2023	0.5300	0.5469	0.5300	0.5469	14,215	+0.02(+3.03%)
Dec 29, 2022				0.5308	0	+0.06(+11.72%)
Dec 20, 2022				0.4751	520,000	-0.00(-1.02%)
Dec 19, 2022	0.4800	0.4800	0.4800	0.4800	9,045	+0.00(+0.31%)
Dec 14, 2022				0.4785	0	+0.01(+1.81%)
Dec 08, 2022				0.4700	0	-0.00(-0.59%)
Dec 07, 2022	0.4728	0.4728	0.4728	0.4728	500	-0.03(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.