Indicators

Abrdn Plc (OP: SLFPF )

1.975 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				1.980	3	+0.03(+1.54%)
Feb 28, 2024	1.950	1.950	1.950	1.950	100	-0.07(-3.27%)
Feb 20, 2024				2.016	0	-0.04(-2.14%)
Feb 16, 2024	2.000	2.060	2.000	2.060	910	+0.06(+3.00%)
Feb 14, 2024				2.000	0	-0.10(-4.76%)
Jan 31, 2024				2.100	10	+0.01(+0.48%)
Jan 29, 2024				2.090	0	-0.08(-3.69%)
Jan 26, 2024	2.170	2.170	2.170	2.170	293	-0.02(-0.69%)
Jan 17, 2024				2.185	5,029	-0.01(-0.46%)
Jan 16, 2024	2.195	2.195	2.195	2.195	304	+0.02(+1.15%)
Jan 12, 2024	2.170	2.170	2.170	2.170	110	+0.00(+0.00%)
Jan 05, 2024				2.170	0	-0.02(-0.91%)
Jan 04, 2024	2.140	2.190	2.140	2.190	6,511	-0.02(-0.90%)
Dec 22, 2023				2.210	0	+0.01(+0.45%)
Dec 21, 2023	2.210	2.210	2.200	2.200	2,146	-0.14(-6.16%)
Dec 18, 2023				2.345	0	+0.08(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.