Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIY )

7.280 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 12.00 12.00 12.00 0 +0.25(+2.13%)
Feb 14, 2017 11.75 11.75 11.75 0 +0.40(+3.52%)
Feb 10, 2017 11.35 11.35 11.35 0 +0.00(+0.00%)
Jan 31, 2017 11.35 11.35 11.35 0 -0.05(-0.44%)
Jan 18, 2017 11.40 11.40 11.40 0 +0.00(+0.00%)
Dec 28, 2016 11.40 11.40 11.40 0 -0.28(-2.40%)
Dec 27, 2016 11.68 11.68 11.68 11.68 363 +0.18(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.