Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund (NY: HGLB )

7.396 +0.036 (+0.49%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.547 7.584 7.394 7.498 77,179 +0.00(+0.00%)
Feb 28, 2024 7.363 7.518 7.363 7.498 55,786 +0.07(+0.91%)
Feb 27, 2024 7.527 7.547 7.402 7.431 97,100 -0.06(-0.77%)
Feb 26, 2024 7.585 7.585 7.467 7.489 59,421 -0.10(-1.28%)
Feb 23, 2024 7.624 7.624 7.489 7.585 128,089 +0.02(+0.26%)
Feb 22, 2024 7.624 7.644 7.527 7.566 124,397 -0.04(-0.51%)
Feb 21, 2024 7.740 7.740 7.576 7.605 89,334 -0.11(-1.37%)
Feb 20, 2024 7.806 7.806 7.576 7.710 155,927 -0.04(-0.49%)
Feb 16, 2024 7.816 7.844 7.710 7.749 42,119 +0.03(+0.37%)
Feb 15, 2024 7.672 7.787 7.615 7.720 56,276 +0.04(+0.50%)
Feb 14, 2024 7.567 7.729 7.567 7.682 31,763 +0.11(+1.52%)
Feb 13, 2024 7.902 7.902 7.500 7.567 74,562 -0.33(-4.13%)
Feb 12, 2024 7.825 7.950 7.773 7.892 81,036 +0.12(+1.60%)
Feb 09, 2024 7.911 7.985 7.739 7.768 49,778 -0.19(-2.41%)
Feb 08, 2024 7.998 7.998 7.864 7.959 53,525 +0.02(+0.24%)
Feb 07, 2024 7.940 7.940 7.825 7.940 57,509 +0.00(+0.00%)
Feb 06, 2024 7.816 8.007 7.816 7.940 72,754 +0.11(+1.34%)
Feb 05, 2024 7.892 7.892 7.817 7.835 37,519 -0.05(-0.61%)
Feb 02, 2024 7.940 7.940 7.803 7.883 56,710 +0.04(+0.49%)
Feb 01, 2024 7.883 7.998 7.758 7.844 126,700 -0.10(-1.21%)
Jan 31, 2024 7.940 7.988 7.864 7.940 109,109 +0.01(+0.12%)
Jan 30, 2024 7.768 7.978 7.761 7.931 122,667 +0.08(+0.98%)
Jan 29, 2024 7.825 7.911 7.710 7.854 88,143 +0.14(+1.86%)
Jan 26, 2024 7.768 7.969 7.595 7.710 118,445 -0.09(-1.11%)
Jan 25, 2024 7.691 7.892 7.691 7.796 119,869 +0.08(+0.99%)
Jan 24, 2024 7.701 7.844 7.615 7.720 114,413 +0.04(+0.50%)
Jan 23, 2024 7.653 7.739 7.615 7.682 73,008 -0.01(-0.11%)
Jan 22, 2024 7.766 7.880 7.690 7.690 144,810 -0.06(-0.73%)
Jan 19, 2024 7.700 7.747 7.548 7.747 191,135 -0.02(-0.24%)
Jan 18, 2024 7.671 7.832 7.671 7.766 149,932 +0.03(+0.37%)
Jan 17, 2024 7.681 7.776 7.681 7.738 60,257 +0.01(+0.12%)
Jan 16, 2024 7.624 7.804 7.624 7.728 101,177 +0.04(+0.49%)
Jan 12, 2024 7.614 7.747 7.557 7.690 202,519 +0.17(+2.27%)
Jan 11, 2024 7.453 7.605 7.358 7.519 237,329 +0.16(+2.19%)
Jan 10, 2024 7.245 7.406 7.169 7.358 119,778 +0.17(+2.37%)
Jan 09, 2024 7.292 7.339 7.159 7.188 88,761 -0.09(-1.30%)
Jan 08, 2024 7.112 7.292 7.112 7.282 87,349 +0.17(+2.40%)
Jan 05, 2024 7.074 7.226 7.064 7.112 134,193 -0.03(-0.40%)
Jan 04, 2024 7.377 7.385 7.074 7.140 295,265 -0.25(-3.34%)
Jan 03, 2024 7.377 7.463 7.377 7.387 53,388 -0.01(-0.13%)
Jan 02, 2024 7.501 7.548 7.292 7.396 168,281 -0.06(-0.76%)
Dec 29, 2023 7.444 7.538 7.425 7.453 89,297 +0.02(+0.26%)
Dec 28, 2023 7.548 7.576 7.396 7.434 127,578 -0.04(-0.51%)
Dec 27, 2023 7.482 7.595 7.415 7.472 103,318 -0.03(-0.38%)
Dec 26, 2023 7.519 7.671 7.501 7.501 97,778 -0.05(-0.63%)
Dec 22, 2023 7.595 7.709 7.491 7.548 166,922 -0.03(-0.38%)
Dec 21, 2023 7.747 7.804 7.539 7.576 62,718 -0.09(-1.19%)
Dec 20, 2023 7.742 7.874 7.649 7.667 71,885 -0.08(-0.97%)
Dec 19, 2023 7.721 7.874 7.714 7.742 100,007 +0.06(+0.73%)
Dec 18, 2023 7.611 7.855 7.611 7.686 63,161 +0.01(+0.12%)
Dec 15, 2023 7.742 7.864 7.649 7.677 34,150 -0.05(-0.61%)
Dec 14, 2023 7.780 7.934 7.620 7.724 81,630 +0.07(+0.86%)
Dec 13, 2023 7.677 7.835 7.517 7.658 70,776 +0.03(+0.37%)
Dec 12, 2023 7.724 7.742 7.620 7.630 32,645 -0.07(-0.85%)
Dec 11, 2023 7.714 7.799 7.540 7.696 47,716 -0.02(-0.24%)
Dec 08, 2023 7.620 7.771 7.555 7.714 67,582 +0.04(+0.49%)
Dec 07, 2023 7.527 7.771 7.517 7.677 77,564 +0.13(+1.74%)
Dec 06, 2023 7.780 7.835 7.508 7.545 125,307 -0.28(-3.60%)
Dec 05, 2023 7.771 7.874 7.724 7.827 88,705 -0.03(-0.36%)
Dec 04, 2023 7.883 7.883 7.611 7.855 89,844 +0.05(+0.60%)
Dec 01, 2023 7.705 7.958 7.705 7.808 120,626 +0.12(+1.59%)
Nov 30, 2023 7.789 7.836 7.677 7.686 69,801 -0.06(-0.73%)
Nov 29, 2023 7.649 7.864 7.649 7.742 82,590 +0.09(+1.20%)
Nov 28, 2023 7.771 7.818 7.574 7.651 116,276 -0.05(-0.71%)
Nov 27, 2023 7.611 7.714 7.602 7.705 41,978 +0.09(+1.23%)
Nov 24, 2023 7.592 7.611 7.583 7.611 9,021 +0.06(+0.75%)
Nov 22, 2023 7.592 7.639 7.517 7.555 83,900 -0.04(-0.49%)
Nov 21, 2023 7.517 7.611 7.481 7.592 57,386 +0.05(+0.67%)
Nov 20, 2023 7.570 7.662 7.532 7.542 52,756 -0.03(-0.37%)
Nov 17, 2023 7.402 7.579 7.393 7.570 164,162 +0.19(+2.52%)
Nov 16, 2023 7.170 7.393 7.170 7.384 167,675 +0.21(+2.98%)
Nov 15, 2023 7.152 7.412 7.087 7.170 99,390 +0.11(+1.58%)
Nov 14, 2023 7.049 7.207 6.799 7.059 99,262 +0.09(+1.33%)
Nov 13, 2023 6.669 6.966 6.497 6.966 277,289 +0.41(+6.23%)
Nov 10, 2023 6.604 6.631 6.501 6.557 271,538 +0.04(+0.57%)
Nov 09, 2023 6.919 6.919 6.520 6.520 210,273 -0.35(-5.14%)
Nov 08, 2023 7.077 7.179 6.864 6.873 99,449 -0.25(-3.52%)
Nov 07, 2023 7.207 7.286 7.059 7.124 56,777 -0.11(-1.54%)
Nov 06, 2023 7.421 7.421 7.031 7.235 69,628 -0.22(-2.99%)
Nov 03, 2023 7.384 7.579 7.240 7.458 105,907 +0.09(+1.26%)
Nov 02, 2023 7.087 7.365 7.046 7.365 77,015 +0.39(+5.59%)
Nov 01, 2023 6.780 7.049 6.695 6.975 92,210 +0.25(+3.73%)
Oct 31, 2023 6.548 6.761 6.501 6.724 172,053 +0.28(+4.32%)
Oct 30, 2023 6.334 6.566 6.316 6.446 93,544 +0.10(+1.61%)
Oct 27, 2023 6.149 6.362 6.130 6.344 48,408 +0.25(+4.12%)
Oct 26, 2023 6.167 6.167 6.000 6.093 116,459 -0.09(-1.50%)
Oct 25, 2023 6.297 6.322 5.963 6.186 176,871 -0.11(-1.77%)
Oct 24, 2023 6.269 6.352 6.176 6.297 110,576 +0.02(+0.30%)
Oct 23, 2023 6.455 6.474 6.260 6.279 81,303 -0.10(-1.54%)
Oct 20, 2023 6.478 6.607 6.276 6.377 198,251 -0.23(-3.47%)
Oct 19, 2023 6.872 6.882 6.579 6.606 89,390 -0.12(-1.77%)
Oct 18, 2023 6.817 6.938 6.726 6.726 140,297 -0.16(-2.27%)
Oct 17, 2023 6.946 7.028 6.827 6.882 148,704 -0.17(-2.34%)
Oct 16, 2023 7.065 7.111 6.983 7.047 91,860 -0.02(-0.26%)
Oct 13, 2023 7.093 7.157 6.937 7.065 95,941 -0.04(-0.52%)
Oct 12, 2023 7.194 7.194 7.065 7.102 86,011 -0.09(-1.21%)
Oct 11, 2023 7.203 7.267 7.148 7.189 108,123 +0.04(+0.58%)
Oct 10, 2023 7.157 7.249 7.129 7.148 196,804 -0.02(-0.26%)
Oct 09, 2023 7.102 7.230 7.024 7.166 167,658 -0.07(-1.01%)
Oct 06, 2023 7.212 7.267 7.111 7.239 68,063 +0.04(+0.51%)
Oct 05, 2023 7.175 7.212 7.083 7.203 54,954 +0.04(+0.51%)
Oct 04, 2023 7.129 7.193 7.047 7.166 51,790 +0.08(+1.17%)
Oct 03, 2023 7.203 7.239 7.056 7.083 85,100 -0.17(-2.40%)
Oct 02, 2023 7.405 7.405 7.169 7.258 67,725 -0.08(-1.13%)
Sep 29, 2023 7.469 7.469 7.276 7.340 36,473 -0.03(-0.37%)
Sep 28, 2023 7.350 7.432 7.166 7.368 78,034 +0.09(+1.26%)
Sep 27, 2023 7.368 7.460 7.148 7.276 96,437 -0.01(-0.13%)
Sep 26, 2023 7.542 7.570 7.258 7.285 82,557 -0.24(-3.17%)
Sep 25, 2023 7.478 7.542 7.524 7.524 22,041 -0.01(-0.12%)
Sep 22, 2023 7.524 7.606 7.380 7.533 82,429 -0.01(-0.12%)
Sep 21, 2023 7.643 7.703 7.542 7.542 33,631 -0.12(-1.63%)
Sep 20, 2023 7.740 7.803 7.658 7.667 50,419 -0.03(-0.35%)
Sep 19, 2023 7.749 7.749 7.694 7.694 65,070 -0.03(-0.35%)
Sep 18, 2023 7.712 7.785 7.712 7.722 76,524 -0.03(-0.35%)
Sep 15, 2023 7.767 7.812 7.722 7.749 60,876 +0.01(+0.12%)
Sep 14, 2023 7.667 7.850 7.658 7.740 166,666 +0.07(+0.95%)
Sep 13, 2023 7.676 7.758 7.631 7.667 95,068 +0.04(+0.48%)
Sep 12, 2023 7.631 7.703 7.585 7.631 142,116 -0.02(-0.24%)
Sep 11, 2023 7.404 7.712 7.404 7.649 169,682 +0.19(+2.56%)
Sep 08, 2023 7.295 7.531 7.295 7.458 84,388 +0.12(+1.61%)
Sep 07, 2023 7.276 7.376 7.267 7.340 96,452 +0.06(+0.87%)
Sep 06, 2023 7.267 7.313 7.231 7.276 81,996 +0.00(+0.00%)
Sep 05, 2023 7.267 7.358 7.249 7.276 82,133 -0.03(-0.37%)
Sep 01, 2023 7.276 7.304 7.195 7.304 87,566 +0.06(+0.88%)
Aug 31, 2023 7.313 7.385 7.222 7.240 73,877 -0.07(-0.99%)
Aug 30, 2023 7.240 7.395 7.240 7.313 93,563 +0.02(+0.25%)
Aug 29, 2023 7.213 7.431 7.195 7.295 119,768 +0.15(+2.03%)
Aug 28, 2023 7.286 7.304 7.086 7.149 236,865 -0.13(-1.75%)
Aug 25, 2023 7.267 7.356 7.004 7.276 155,171 -0.02(-0.25%)
Aug 24, 2023 7.395 7.458 7.267 7.295 119,284 -0.08(-1.11%)
Aug 23, 2023 7.504 7.558 7.367 7.376 145,909 -0.08(-1.05%)
Aug 22, 2023 7.436 7.463 7.374 7.454 131,597 +0.03(+0.36%)
Aug 21, 2023 7.517 7.598 7.410 7.428 93,401 -0.03(-0.36%)
Aug 18, 2023 7.401 7.562 7.401 7.454 60,308 +0.03(+0.36%)
Aug 17, 2023 7.508 7.544 7.428 7.428 70,308 -0.05(-0.72%)
Aug 16, 2023 7.508 7.535 7.428 7.481 71,762 +0.04(+0.60%)
Aug 15, 2023 7.535 7.607 7.374 7.436 143,624 -0.16(-2.13%)
Aug 14, 2023 7.724 7.724 7.535 7.598 194,679 -0.05(-0.71%)
Aug 11, 2023 7.742 7.751 7.607 7.652 81,260 -0.05(-0.70%)
Aug 10, 2023 7.643 7.760 7.634 7.706 79,379 +0.07(+0.94%)
Aug 09, 2023 7.643 7.706 7.625 7.634 58,325 -0.03(-0.35%)
Aug 08, 2023 7.652 7.724 7.589 7.661 73,469 +0.00(+0.00%)
Aug 07, 2023 7.778 7.778 7.535 7.661 91,222 -0.11(-1.39%)
Aug 04, 2023 7.715 7.796 7.571 7.769 74,292 +0.08(+1.05%)
Aug 03, 2023 7.769 7.787 7.688 7.688 60,475 -0.05(-0.70%)
Aug 02, 2023 7.751 7.787 7.688 7.742 85,173 +0.03(+0.35%)
Aug 01, 2023 7.814 7.814 7.715 7.715 77,745 -0.11(-1.38%)
Jul 31, 2023 7.814 7.850 7.697 7.823 94,186 +0.08(+1.05%)
Jul 28, 2023 7.760 7.850 7.688 7.742 73,744 -0.01(-0.12%)
Jul 27, 2023 7.751 7.832 7.676 7.751 49,696 +0.06(+0.82%)
Jul 26, 2023 7.751 7.778 7.660 7.688 60,251 -0.06(-0.81%)
Jul 25, 2023 7.778 7.823 7.733 7.751 70,866 +0.05(+0.70%)
Jul 24, 2023 7.832 7.840 7.671 7.697 92,279 -0.02(-0.23%)
Jul 21, 2023 7.670 7.814 7.670 7.715 23,093 +0.04(+0.52%)
Jul 20, 2023 7.676 7.783 7.667 7.676 44,664 -0.03(-0.35%)
Jul 19, 2023 7.676 7.783 7.627 7.702 95,861 -0.01(-0.12%)
Jul 18, 2023 7.596 7.711 7.596 7.711 57,274 +0.06(+0.81%)
Jul 17, 2023 7.702 7.724 7.613 7.649 44,081 +0.04(+0.47%)
Jul 14, 2023 7.738 7.738 7.489 7.613 76,387 -0.08(-1.04%)
Jul 13, 2023 7.667 7.739 7.667 7.694 27,800 +0.04(+0.58%)
Jul 12, 2023 7.640 7.791 7.640 7.649 87,072 +0.02(+0.23%)
Jul 11, 2023 7.738 7.738 7.560 7.631 123,337 -0.03(-0.35%)
Jul 10, 2023 7.667 7.667 7.596 7.658 58,935 +0.04(+0.58%)
Jul 07, 2023 7.551 7.676 7.551 7.613 65,201 +0.09(+1.18%)
Jul 06, 2023 7.640 7.640 7.391 7.524 111,711 -0.05(-0.70%)
Jul 05, 2023 7.631 7.693 7.542 7.578 104,146 -0.05(-0.70%)
Jul 03, 2023 7.658 7.783 7.631 7.631 114,395 -0.07(-0.92%)
Jun 30, 2023 7.596 7.720 7.578 7.702 77,973 +0.20(+2.61%)
Jun 29, 2023 7.533 7.600 7.435 7.507 126,964 -0.03(-0.35%)
Jun 28, 2023 7.631 7.631 7.444 7.533 110,421 -0.05(-0.70%)
Jun 27, 2023 7.569 7.631 7.507 7.587 86,003 +0.03(+0.35%)
Jun 26, 2023 7.524 7.560 7.435 7.560 58,599 +0.12(+1.68%)
Jun 23, 2023 7.453 7.520 7.328 7.435 62,071 -0.06(-0.83%)
Jun 22, 2023 7.622 7.622 7.498 7.498 34,882 -0.07(-0.89%)
Jun 21, 2023 7.574 7.609 7.542 7.565 67,464 +0.00(+0.00%)
Jun 20, 2023 7.583 7.662 7.504 7.565 37,582 -0.02(-0.23%)
Jun 16, 2023 7.671 7.706 7.574 7.583 80,526 -0.06(-0.81%)
Jun 15, 2023 7.583 7.662 7.495 7.645 50,290 +0.08(+1.05%)
Jun 14, 2023 7.609 7.653 7.539 7.565 61,153 +0.04(+0.47%)
Jun 13, 2023 7.521 7.621 7.464 7.530 113,677 +0.01(+0.12%)
Jun 12, 2023 7.574 7.653 7.521 7.521 49,832 -0.10(-1.27%)
Jun 09, 2023 7.548 7.715 7.504 7.618 89,660 +0.00(+0.02%)
Jun 08, 2023 7.636 7.662 7.530 7.617 70,850 -0.02(-0.25%)
Jun 07, 2023 7.504 7.684 7.504 7.636 91,320 +0.14(+1.88%)
Jun 06, 2023 7.415 7.495 7.327 7.495 124,544 +0.16(+2.16%)
Jun 05, 2023 7.530 7.653 7.239 7.336 189,574 -0.16(-2.12%)
Jun 02, 2023 7.539 7.627 7.459 7.495 118,232 -0.03(-0.35%)
Jun 01, 2023 7.539 7.627 7.486 7.521 51,256 +0.05(+0.71%)
May 31, 2023 7.636 7.742 7.380 7.468 86,226 -0.11(-1.51%)
May 30, 2023 7.706 7.795 7.548 7.583 67,358 -0.12(-1.60%)
May 26, 2023 7.556 7.742 7.495 7.706 52,161 +0.21(+2.82%)
May 25, 2023 7.574 7.716 7.495 7.495 66,677 -0.04(-0.58%)
May 24, 2023 7.380 7.874 7.380 7.539 127,282 +0.11(+1.54%)
May 23, 2023 7.459 7.715 7.424 7.424 74,392 -0.14(-1.86%)
May 22, 2023 7.398 7.689 7.380 7.565 86,682 +0.09(+1.23%)
May 19, 2023 7.657 7.718 7.430 7.474 118,240 -0.23(-2.95%)
May 18, 2023 7.840 7.840 7.561 7.701 33,410 +0.03(+0.34%)
May 17, 2023 7.535 7.751 7.535 7.674 81,007 +0.14(+1.82%)
May 16, 2023 7.587 7.622 7.468 7.537 39,293 +0.01(+0.15%)
May 15, 2023 7.447 7.551 7.421 7.526 44,262 +0.04(+0.58%)
May 12, 2023 7.343 7.500 7.343 7.482 44,378 +0.12(+1.66%)
May 11, 2023 7.474 7.474 7.316 7.360 44,448 +0.03(+0.36%)
May 10, 2023 7.447 7.570 7.247 7.334 46,245 -0.11(-1.52%)
May 09, 2023 7.395 7.517 7.235 7.447 34,337 +0.14(+1.91%)
May 08, 2023 7.378 7.378 7.273 7.308 77,899 -0.04(-0.59%)
May 05, 2023 7.229 7.421 7.229 7.351 57,190 +0.15(+2.06%)
May 04, 2023 7.212 7.330 7.151 7.203 136,550 -0.13(-1.79%)
May 03, 2023 7.404 7.477 7.299 7.334 84,608 -0.08(-1.06%)
May 02, 2023 7.421 7.536 7.255 7.412 123,093 -0.14(-1.85%)
May 01, 2023 7.613 7.735 7.404 7.552 245,729 -0.13(-1.70%)
Apr 28, 2023 7.770 7.793 7.605 7.683 101,086 -0.05(-0.68%)
Apr 27, 2023 7.674 7.805 7.596 7.736 77,688 +0.00(+0.00%)
Apr 26, 2023 7.692 7.823 7.605 7.736 51,594 +0.06(+0.80%)
Apr 25, 2023 7.779 7.918 7.535 7.674 63,459 -0.18(-2.33%)
Apr 24, 2023 7.901 8.030 7.779 7.858 58,119 -0.03(-0.44%)
Apr 21, 2023 8.015 8.102 7.814 7.893 39,246 -0.18(-2.27%)
Apr 20, 2023 7.997 8.224 7.875 8.076 137,554 +0.09(+1.14%)
Apr 19, 2023 8.054 8.150 7.916 7.985 39,603 -0.12(-1.49%)
Apr 18, 2023 8.054 8.170 8.054 8.106 60,175 +0.06(+0.75%)
Apr 17, 2023 8.046 8.120 7.960 8.046 37,424 -0.02(-0.21%)
Apr 14, 2023 8.150 8.162 8.028 8.063 24,306 -0.07(-0.85%)
Apr 13, 2023 7.977 8.176 7.977 8.132 39,021 +0.13(+1.62%)
Apr 12, 2023 8.037 8.072 7.899 8.003 43,371 +0.13(+1.65%)
Apr 11, 2023 7.907 8.037 7.873 7.873 38,981 -0.02(-0.22%)
Apr 10, 2023 7.951 8.089 7.878 7.890 40,604 -0.16(-1.94%)
Apr 06, 2023 7.881 8.089 7.881 8.046 33,803 +0.08(+0.98%)
Apr 05, 2023 7.804 8.058 7.804 7.968 28,751 +0.12(+1.54%)
Apr 04, 2023 7.873 8.106 7.805 7.847 62,196 -0.13(-1.63%)
Apr 03, 2023 7.873 8.089 7.821 7.977 88,003 +0.16(+1.99%)
Mar 31, 2023 7.864 7.864 7.656 7.821 70,134 +0.14(+1.80%)
Mar 30, 2023 7.752 7.830 7.570 7.682 94,431 -0.03(-0.45%)
Mar 29, 2023 7.682 7.786 7.665 7.717 34,178 +0.10(+1.25%)
Mar 28, 2023 7.769 7.881 7.544 7.622 34,252 -0.16(-2.00%)
Mar 27, 2023 7.717 7.816 7.622 7.778 29,906 +0.07(+0.90%)
Mar 24, 2023 7.717 7.890 7.535 7.708 113,764 -0.12(-1.55%)
Mar 23, 2023 7.907 7.958 7.786 7.829 40,338 -0.07(-0.83%)
Mar 22, 2023 7.938 8.169 7.887 7.895 31,671 -0.03(-0.32%)
Mar 21, 2023 7.758 8.007 7.758 7.921 47,906 +0.20(+2.55%)
Mar 20, 2023 7.672 7.830 7.639 7.724 47,084 +0.08(+1.01%)
Mar 17, 2023 7.707 7.912 7.587 7.647 65,597 +0.00(+0.00%)
Mar 16, 2023 7.715 7.818 7.561 7.647 147,634 -0.11(-1.44%)
Mar 15, 2023 7.938 8.091 7.758 7.758 63,737 -0.35(-4.33%)
Mar 14, 2023 8.152 8.281 8.110 8.110 32,212 +0.00(+0.00%)
Mar 13, 2023 8.101 8.182 7.972 8.110 49,695 -0.11(-1.36%)
Mar 10, 2023 8.290 8.418 8.144 8.221 46,549 -0.09(-1.13%)
Mar 09, 2023 8.478 8.478 8.290 8.315 32,104 -0.16(-1.92%)
Mar 08, 2023 8.435 8.567 8.427 8.478 15,851 -0.03(-0.30%)
Mar 07, 2023 8.487 8.598 8.444 8.504 65,431 -0.03(-0.30%)
Mar 06, 2023 8.521 8.675 8.470 8.530 85,225 +0.00(+0.00%)
Mar 03, 2023 8.435 8.632 8.384 8.530 55,285 +0.09(+1.02%)
Mar 02, 2023 8.427 8.487 8.358 8.444 57,269 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.