Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.4800 -0.0200 (-4.00%)
Official Closing Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5400 0.5500 0.5400 0.5500 19,501 +0.01(+1.85%)
Feb 28, 2024 0.5400 0.5400 0.5000 0.5400 17,000 -0.01(-1.82%)
Feb 27, 2024 0.5400 0.5500 0.5400 0.5500 42,500 +0.01(+1.85%)
Feb 26, 2024 0.5000 0.5400 0.5000 0.5400 55,300 +0.00(+0.00%)
Feb 23, 2024 0.5400 0.5400 0.5400 0.5400 11,000 +0.01(+1.89%)
Feb 22, 2024 0.4800 0.5300 0.4800 0.5300 16,000 +0.05(+10.42%)
Feb 21, 2024 0.5000 0.5000 0.4800 0.4800 20,500 -0.02(-4.00%)
Feb 20, 2024 0.5200 0.5200 0.5000 0.5000 13,000 -0.02(-3.85%)
Feb 16, 2024 0.5200 0 +0.00(+0.00%)
Feb 15, 2024 0.5000 0.5200 0.5000 0.5200 5,070 +0.02(+4.00%)
Feb 14, 2024 0.4450 0.5000 0.4450 0.5000 18,600 +0.00(+0.00%)
Feb 13, 2024 0.5000 0.5000 0.4400 0.5000 41,500 +0.01(+2.04%)
Feb 12, 2024 0.4500 0.5000 0.4500 0.4900 26,000 +0.01(+2.08%)
Feb 09, 2024 0.4800 0.4800 0.4800 0.4800 2,000 +0.02(+4.35%)
Feb 08, 2024 0.4600 0.4600 0.4600 0.4600 4,020 -0.01(-1.08%)
Feb 07, 2024 0.4900 0.4900 0.4650 0.4650 4,500 -0.03(-7.00%)
Feb 06, 2024 0.4700 0.5000 0.4500 0.5000 10,500 +0.01(+2.04%)
Feb 05, 2024 0.4900 0.4900 0.4900 0.4900 3,530 -0.02(-3.92%)
Jan 31, 2024 0.5100 0.5100 0 +0.02(+4.08%)
Jan 29, 2024 0.4900 0.4900 0 -0.05(-9.26%)
Jan 26, 2024 0.5400 0.5400 0.5400 0.5400 1,500 +0.01(+1.89%)
Jan 25, 2024 0.5200 0.5300 0.4500 0.5300 35,200 +0.00(+0.00%)
Jan 24, 2024 0.5900 0.5900 0.5300 0.5300 6,602 -0.06(-10.17%)
Jan 19, 2024 0.5900 2 +0.09(+18.00%)
Jan 18, 2024 0.4800 0.5000 0.4800 0.5000 7,300 +0.02(+4.17%)
Jan 17, 2024 0.4800 0.4800 0.4800 0.4800 12,500 +0.01(+2.13%)
Jan 10, 2024 0.4700 0 -0.03(-6.00%)
Jan 03, 2024 0.5000 135 +0.08(+17.65%)
Dec 29, 2023 0.4250 0 +0.01(+1.19%)
Dec 28, 2023 0.4200 0.4200 0.4200 0.4200 20,050 +0.00(+0.00%)
Dec 27, 2023 0.4400 0.4400 0.4200 0.4200 9,133 -0.02(-4.55%)
Dec 22, 2023 0.4400 0 -0.03(-6.38%)
Dec 21, 2023 0.4700 0.4700 0.4500 0.4700 25,600 -0.02(-4.08%)
Dec 18, 2023 0.4900 0.4900 20 +0.02(+3.16%)
Dec 15, 2023 0.4750 0.4750 0.4750 0.4750 5,500 -0.03(-5.00%)
Dec 14, 2023 0.4950 0.5000 0.4950 0.5000 10,030 +0.03(+5.26%)
Dec 12, 2023 0.4750 0.4750 22 -0.02(-3.06%)
Dec 11, 2023 0.4900 0.4900 0.4900 0.4900 13,000 -0.01(-2.00%)
Dec 08, 2023 0.5000 0.5000 0.5000 0.5000 5,348 +0.00(+0.00%)
Dec 07, 2023 0.5000 0.5000 0.5000 0.5000 10,000 -0.01(-1.96%)
Dec 06, 2023 0.5100 0.5100 0.5100 0.5100 5,000 -0.01(-1.92%)
Dec 05, 2023 0.5200 0.5200 0.5200 0.5200 40,000 +0.01(+1.96%)
Dec 04, 2023 0.5100 0.5100 0.5100 0.5100 30,000 +0.00(+0.00%)
Dec 01, 2023 0.5300 0.5300 0.5100 0.5100 5,035 -0.01(-1.92%)
Nov 30, 2023 0.5200 0.5200 0.5200 0.5200 12,114 +0.00(+0.00%)
Nov 29, 2023 0.5100 0.5200 0.5100 0.5200 39,500 +0.01(+1.96%)
Nov 28, 2023 0.5700 0.5700 0.5100 0.5100 14,556 -0.09(-15.00%)
Nov 27, 2023 0.6000 0.6000 0.6000 0.6000 8,000 +0.03(+5.26%)
Nov 24, 2023 0.5700 0.5700 0.5700 0.5700 12,500 +0.04(+7.55%)
Nov 23, 2023 0.5100 0.5300 0.5100 0.5300 34,500 +0.02(+3.92%)
Nov 22, 2023 0.5100 0.5200 0.4900 0.5100 36,750 +0.00(+0.00%)
Nov 21, 2023 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Nov 20, 2023 0.5000 0.5100 0.5000 0.5100 15,033 +0.01(+2.00%)
Nov 17, 2023 0.5300 0.5300 0.5000 0.5000 33,000 +0.00(+0.00%)
Nov 16, 2023 0.5000 0.5000 0.5000 0.5000 32,000 -0.03(-5.66%)
Nov 08, 2023 0.5300 472 -0.02(-3.64%)
Nov 06, 2023 0.5500 0.5500 0 +0.08(+17.02%)
Nov 02, 2023 0.4700 0.4700 100 +0.00(+0.00%)
Oct 31, 2023 0.4700 0.4700 0 -0.03(-6.00%)
Oct 30, 2023 0.5000 0.5000 0.5000 0.5000 3,666 +0.03(+6.38%)
Oct 27, 2023 0.4900 0.5000 0.4500 0.4700 61,500 -0.02(-4.08%)
Oct 26, 2023 0.5100 0.5100 0.4900 0.4900 2,500 -0.04(-7.55%)
Oct 25, 2023 0.5000 0.5300 0.5000 0.5300 27,400 +0.03(+6.00%)
Oct 23, 2023 0.5000 0.5000 200 -0.05(-9.09%)
Oct 20, 2023 0.5200 0.5500 0.5000 0.5500 363,350 +0.07(+14.58%)
Oct 19, 2023 0.3300 0.4800 0.3300 0.4800 20,658 +0.03(+6.67%)
Oct 18, 2023 0.3400 0.4600 0.3400 0.4500 42,000 +0.23(+100.00%)
Oct 17, 2023 0.2100 0.2250 0.2100 0.2250 3,000 -0.01(-6.25%)
Oct 16, 2023 0.2500 0.2500 0.2400 0.2400 25,000 +0.00(+0.00%)
Oct 13, 2023 0.2450 0.2450 0.2400 0.2400 8,000 +0.01(+6.67%)
Oct 06, 2023 0.2250 0 +0.03(+15.38%)
Sep 27, 2023 0.1950 0 -0.01(-2.50%)
Sep 26, 2023 0.2050 0.2050 0.2000 0.2000 21,010 +0.00(+0.00%)
Sep 25, 2023 0.2000 0.2000 0.2000 0.2000 10,348 +0.01(+5.26%)
Sep 22, 2023 0.2550 0.3000 0.1900 0.1900 20,000 +0.00(+0.00%)
Sep 21, 2023 0.2550 0.2550 0.1900 0.1900 21,000 -0.11(-36.67%)
Sep 19, 2023 0.3000 0.3000 0 +0.02(+5.26%)
Sep 14, 2023 0.2850 0 +0.03(+14.00%)
Sep 06, 2023 0.2500 100 +0.04(+19.05%)
Aug 30, 2023 0.2100 0 +0.04(+23.53%)
Aug 18, 2023 0.1700 0 -0.05(-22.73%)
Aug 16, 2023 0.2200 0.2200 100 +0.02(+10.00%)
Aug 01, 2023 0.2000 1 +0.05(+33.33%)
Jul 27, 2023 0.1500 0 +0.00(+0.00%)
Jul 26, 2023 0.1500 0.1500 0.1500 0.1500 4,000 +0.02(+15.38%)
Jul 25, 2023 0.1300 0.1300 0.1300 0.1300 2,488 -0.02(-13.33%)
Jul 24, 2023 0.1200 0.1500 0.1200 0.1500 2,001 +0.04(+36.36%)
Jul 21, 2023 0.1100 0.1100 0.1100 0.1100 2,100 -0.03(-24.14%)
Jul 19, 2023 0.1450 0.1450 100 +0.00(+0.00%)
Jul 18, 2023 0.1650 0.1650 0.1450 0.1450 5,002 -0.14(-50.00%)
Jul 17, 2023 0.2900 0.2900 0.2900 0.2900 1,035 +0.27(+1350.00%)
Jul 13, 2023 0.0200 0.0200 0 -0.02(-55.56%)
Jul 12, 2023 0.0550 0.0550 0.0350 0.0450 317,500 -0.04(-43.75%)
Jul 11, 2023 0.1200 0.1200 0.0800 0.0800 31,000 -0.01(-15.79%)
Jul 10, 2023 0.0950 0.0950 0.0950 0.0950 24,500 -0.02(-20.83%)
Jul 06, 2023 0.0700 0.1200 500 +0.00(+0.00%)
Jul 05, 2023 0.0350 0.1200 0.0350 0.1200 45,291 +0.08(+242.86%)
Jun 30, 2023 0.0350 0 -0.02(-36.36%)
Jun 21, 2023 0.0550 100 -0.03(-35.29%)
Jun 19, 2023 0.0850 0.0850 100 +0.04(+70.00%)
Jun 12, 2023 0.0500 0.0500 0 +0.01(+42.86%)
May 05, 2023 0.0350 0 -0.00(-12.50%)
May 02, 2023 0.0400 0.0400 0 -0.02(-33.33%)
Apr 26, 2023 0.0600 0 +0.01(+33.33%)
Apr 21, 2023 0.0450 0 -0.01(-25.00%)
Apr 19, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2023 0.0600 0.0600 100 +0.01(+33.33%)
Apr 14, 2023 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Apr 11, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Apr 10, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Apr 06, 2023 0.0500 0 +0.01(+42.86%)
Mar 29, 2023 0.0350 0 +0.00(+0.00%)
Mar 24, 2023 0.0350 0 +0.00(+0.00%)
Mar 22, 2023 0.0350 0.0350 0 -0.01(-22.22%)
Mar 14, 2023 0.0450 0 +0.00(+0.00%)
Mar 10, 2023 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.