Indicators

(TSV: JJ )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3200	0.3200	0.2800	0.2800	64,857	-0.04(-12.50%)
Feb 25, 2021	0.3150	0.3200	0.3150	0.3200	77,550	+0.01(+1.59%)
Feb 24, 2021	0.3450	0.3450	0.3100	0.3150	58,002	-0.02(-5.97%)
Feb 23, 2021	0.3350	0.3350	0.3050	0.3350	86,882	-0.01(-4.29%)
Feb 22, 2021	0.3700	0.3700	0.3500	0.3500	92,219	-0.02(-5.41%)
Feb 19, 2021	0.3600	0.4100	0.3400	0.3700	279,804	+0.01(+1.37%)
Feb 18, 2021	0.3300	0.3650	0.3300	0.3650	23,425	+0.03(+10.61%)
Feb 17, 2021	0.3500	0.3500	0.3300	0.3300	17,858	+0.00(+0.00%)
Feb 16, 2021	0.3700	0.3700	0.3300	0.3300	16,920	-0.04(-10.81%)
Feb 12, 2021		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 11, 2021	0.3800	0.3800	0.3650	0.3700	57,618	+0.02(+5.71%)
Feb 10, 2021	0.3400	0.3600	0.3100	0.3500	63,233	-0.01(-2.78%)
Feb 09, 2021	0.3150	0.3700	0.3100	0.3600	224,649	+0.06(+20.00%)
Feb 08, 2021	0.3200	0.3200	0.2700	0.3000	41,671	+0.01(+3.45%)
Feb 05, 2021	0.2850	0.3000	0.2800	0.2900	117,725	-0.01(-3.33%)
Feb 04, 2021	0.3000	0.3000	0.3000	0.3000	36,691	+0.00(+0.00%)
Feb 03, 2021	0.3100	0.3200	0.3000	0.3000	86,150	-0.01(-3.23%)
Feb 02, 2021	0.3600	0.3750	0.3000	0.3100	264,356	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.