Indicators

Timken Steel Corp (NY: TMST )

20.40 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.08	19.12	18.27	18.29	697,295	-0.79(-4.14%)
Feb 27, 2023	18.56	19.39	18.36	19.08	367,181	+0.67(+3.64%)
Feb 24, 2023	17.81	18.73	17.35	18.41	699,730	+0.41(+2.28%)
Feb 23, 2023	18.21	18.46	17.55	18.00	424,298	-0.10(-0.55%)
Feb 22, 2023	18.03	18.40	17.89	18.10	469,003	+0.01(+0.06%)
Feb 21, 2023	19.19	19.44	18.09	18.09	517,620	-1.25(-6.46%)
Feb 17, 2023	19.77	19.87	19.28	19.34	323,579	-0.31(-1.58%)
Feb 16, 2023	19.21	19.86	19.21	19.65	267,069	+0.22(+1.13%)
Feb 15, 2023	19.06	19.58	18.93	19.43	247,822	-0.11(-0.56%)
Feb 14, 2023	19.11	19.67	18.87	19.54	292,124	+0.28(+1.45%)
Feb 13, 2023	19.16	19.32	18.95	19.26	327,097	-0.09(-0.47%)
Feb 10, 2023	19.21	19.36	18.86	19.35	336,792	+0.14(+0.73%)
Feb 09, 2023	19.77	19.86	19.17	19.21	305,909	-0.24(-1.23%)
Feb 08, 2023	19.66	19.86	19.21	19.45	330,087	-0.36(-1.82%)
Feb 07, 2023	19.92	20.11	19.45	19.81	277,578	-0.03(-0.15%)
Feb 06, 2023	20.35	20.50	19.78	19.84	304,994	-0.80(-3.88%)
Feb 03, 2023	20.57	20.95	20.45	20.64	355,801	-0.06(-0.29%)
Feb 02, 2023	20.12	20.72	20.08	20.70	337,380	+0.66(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.