Indicators

Timken Steel Corp (NY: TMST )

20.40 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.32	18.56	17.22	18.03	1,310,890	+0.57(+3.26%)
Feb 25, 2022	15.55	17.82	17.15	17.46	2,010,538	+2.45(+16.32%)
Feb 24, 2022	14.81	15.04	14.43	15.01	832,632	-0.26(-1.70%)
Feb 23, 2022	15.61	15.86	15.22	15.27	434,585	-0.10(-0.65%)
Feb 22, 2022	15.74	16.04	15.37	15.37	493,347	-0.41(-2.60%)
Feb 18, 2022				15.78	0	+0.11(+0.70%)
Feb 17, 2022	15.56	15.88	15.43	15.67	376,370	-0.10(-0.63%)
Feb 16, 2022	15.81	16.13	15.67	15.77	425,704	-0.05(-0.32%)
Feb 15, 2022	15.67	16.06	15.23	15.82	593,497	+0.25(+1.61%)
Feb 14, 2022	15.48	15.61	15.05	15.57	600,533	+0.07(+0.45%)
Feb 11, 2022	15.06	15.85	14.91	15.50	556,018	+0.28(+1.84%)
Feb 10, 2022	15.20	15.68	15.11	15.22	510,409	-0.08(-0.52%)
Feb 09, 2022	15.59	15.72	15.18	15.30	537,231	-0.24(-1.54%)
Feb 08, 2022	14.57	15.59	14.57	15.54	767,196	+1.04(+7.17%)
Feb 07, 2022	14.50	14.74	14.19	14.50	369,362	+0.01(+0.07%)
Feb 04, 2022	14.41	14.66	14.17	14.49	329,567	+0.06(+0.42%)
Feb 03, 2022	14.54		14.38	14.43	407,945	-0.36(-2.43%)
Feb 02, 2022	14.88	15.17	14.42	14.79	622,709	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.