Indicators

Timken Steel Corp (NY: TMST )

20.40 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.250	8.790	7.673	8.080	1,618,100	+0.39(+5.07%)
Feb 25, 2021	8.400	9.540	7.510	7.690	3,810,705	-0.76(-8.99%)
Feb 24, 2021	7.620	8.930	7.430	8.450	4,808,218	+0.46(+5.76%)
Feb 23, 2021	6.880	9.260	6.600	7.990	48,555,468	+1.69(+26.83%)
Feb 22, 2021	5.920	6.460	5.870	6.300	406,617	+0.35(+5.88%)
Feb 19, 2021	5.700	6.200	5.670	5.950	557,600	+0.33(+5.87%)
Feb 18, 2021	5.860	5.940	5.600	5.620	295,794	-0.32(-5.39%)
Feb 17, 2021	5.710	6.180	5.700	5.940	374,614	+0.19(+3.30%)
Feb 16, 2021	5.830	5.940	5.620	5.750	432,909	+0.05(+0.88%)
Feb 12, 2021	5.660	5.820	5.560	5.700	189,700	+0.02(+0.35%)
Feb 11, 2021	5.580	5.780	5.520	5.680	216,521	+0.09(+1.61%)
Feb 10, 2021	5.700	5.700	5.420	5.590	325,001	-0.05(-0.89%)
Feb 09, 2021	5.460	5.680	5.320	5.640	331,631	+0.13(+2.36%)
Feb 08, 2021	5.310	5.600	5.270	5.510	253,164	+0.28(+5.35%)
Feb 05, 2021	5.490	5.490	5.150	5.230	298,400	-0.26(-4.74%)
Feb 04, 2021	5.100	5.565	5.080	5.490	459,980	+0.37(+7.23%)
Feb 03, 2021	4.940	5.150	4.920	5.120	350,324	+0.19(+3.85%)
Feb 02, 2021	5.000	5.150	4.820	4.930	324,976	-0.06(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.