Indicators

Timken Steel Corp (NY: TMST )

20.40 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.000	5.270	4.910	5.070	435,600	-0.01(-0.20%)
Feb 27, 2020	5.100	5.450	5.000	5.080	391,944	-0.20(-3.79%)
Feb 26, 2020	5.300	5.470	5.140	5.280	252,052	-0.03(-0.56%)
Feb 25, 2020	5.520	5.585	5.250	5.310	252,608	-0.25(-4.50%)
Feb 24, 2020	5.224	5.590	5.165	5.560	223,349	+0.14(+2.58%)
Feb 21, 2020	5.500	5.570	5.050	5.420	338,400	-0.20(-3.56%)
Feb 20, 2020	5.840	5.960	5.560	5.620	192,080	-0.14(-2.43%)
Feb 19, 2020	5.700	5.860	5.700	5.760	127,919	+0.09(+1.59%)
Feb 18, 2020	5.780	5.840	5.560	5.670	124,113	-0.17(-2.91%)
Feb 14, 2020	5.860	5.860	5.720	5.840	155,200	+0.06(+1.04%)
Feb 13, 2020	5.870	5.910	5.670	5.780	158,843	-0.15(-2.53%)
Feb 12, 2020	6.120	6.200	5.890	5.930	154,581	+0.00(+0.00%)
Feb 11, 2020	6.000	6.120	5.850	5.930	221,273	+0.11(+1.89%)
Feb 10, 2020	6.070	6.100	5.810	5.820	220,371	-0.26(-4.28%)
Feb 07, 2020	6.420	6.420	6.070	6.080	249,400	-0.47(-7.18%)
Feb 06, 2020	6.710	6.780	6.460	6.550	475,633	-0.15(-2.24%)
Feb 05, 2020	6.390	6.730	6.390	6.700	191,489	+0.30(+4.69%)
Feb 04, 2020	6.510	6.570	6.380	6.400	148,225	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.