Indicators

Timken Steel Corp (NY: TMST )

20.40 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.81	12.85	12.25	12.46	275,277	-0.37(-2.88%)
Feb 27, 2019	12.66	12.98	12.51	12.83	206,778	+0.16(+1.26%)
Feb 26, 2019	12.40	12.92	12.39	12.67	227,444	-0.12(-0.94%)
Feb 25, 2019	12.77	13.03	12.46	12.79	330,433	-0.09(-0.70%)
Feb 22, 2019	13.75	13.90	12.65	12.88	635,100	-1.02(-7.34%)
Feb 21, 2019	12.21	14.58	11.53	13.90	1,188,865	+1.56(+12.64%)
Feb 20, 2019	12.46	12.79	12.30	12.34	893,114	-0.07(-0.56%)
Feb 19, 2019	12.21	12.53	12.03	12.41	229,141	-0.04(-0.32%)
Feb 15, 2019	12.38	12.65	12.31	12.45	162,800	+0.15(+1.22%)
Feb 14, 2019	12.32	12.46	12.21	12.30	159,038	-0.13(-1.05%)
Feb 13, 2019	12.33	12.52	12.26	12.43	137,935	+0.15(+1.22%)
Feb 12, 2019	12.00	12.30	11.98	12.28	134,579	+0.43(+3.63%)
Feb 11, 2019	11.62	11.86	11.42	11.85	219,064	+0.25(+2.16%)
Feb 08, 2019	11.73	11.73	11.48	11.60	117,000	-0.21(-1.78%)
Feb 07, 2019	12.26	12.40	11.77	11.81	227,028	-0.63(-5.06%)
Feb 06, 2019	12.36	12.53	12.29	12.44	210,231	+0.01(+0.08%)
Feb 05, 2019	12.61	12.70	12.25	12.43	183,118	-0.18(-1.43%)
Feb 04, 2019	12.41	12.61	12.33	12.61	245,842	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.