Indicators

Timken Steel Corp (NY: TMST )

20.40 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.94	21.69	20.65	20.92	631,114	+0.06(+0.29%)
Feb 27, 2017	20.14	20.99	19.80	20.86	648,556	+0.99(+4.98%)
Feb 24, 2017	19.49	20.37	19.49	19.87	363,330	-0.22(-1.10%)
Feb 23, 2017	21.11	21.75	19.73	20.09	857,966	-1.03(-4.88%)
Feb 22, 2017	20.60	21.25	20.21	21.12	977,995	+0.17(+0.81%)
Feb 21, 2017	20.80	22.08	20.39	20.95	1,399,615	+1.07(+5.38%)
Feb 17, 2017		19.88	19.88	19.88	0	+2.16(+12.19%)
Feb 16, 2017	17.52	17.76	17.16	17.72	555,803	+0.26(+1.49%)
Feb 15, 2017	16.74	17.49	16.74	17.46	726,945	+0.58(+3.44%)
Feb 14, 2017	16.95	16.96	16.37	16.88	357,771	-0.17(-1.00%)
Feb 13, 2017	16.93	17.49	16.82	17.05	442,026	+0.32(+1.91%)
Feb 10, 2017	17.07	17.14	16.67	16.73	309,093	-0.12(-0.71%)
Feb 09, 2017	16.94	17.20	16.57	16.85	394,839	+0.03(+0.18%)
Feb 08, 2017	16.69	16.83	16.30	16.82	469,083	-0.03(-0.18%)
Feb 07, 2017	16.81	17.30	16.67	16.85	882,597	-0.02(-0.12%)
Feb 06, 2017	17.02	17.02	16.65	16.87	438,762	-0.15(-0.88%)
Feb 03, 2017	16.45	17.11	16.03	17.02	499,427	+0.59(+3.59%)
Feb 02, 2017	16.60	16.79	16.34	16.43	405,884	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.