Indicators

Timken Steel Corp (NY: TMST )

20.40 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.020	7.800	7.020	7.730	727,641	+0.84(+12.19%)
Feb 26, 2016	6.890	7.320	6.700	6.890	629,436	+0.14(+2.07%)
Feb 25, 2016	6.980	7.035	6.530	6.750	492,181	-0.24(-3.43%)
Feb 24, 2016	6.790	7.020	6.410	6.990	651,537	+0.07(+1.01%)
Feb 23, 2016	7.480	7.650	6.890	6.920	573,591	-0.71(-9.31%)
Feb 22, 2016	7.390	7.790	7.343	7.630	443,311	+0.32(+4.38%)
Feb 19, 2016	7.500	7.590	7.160	7.310	499,973	-0.30(-3.94%)
Feb 18, 2016	7.830	7.885	7.300	7.610	541,800	-0.24(-3.06%)
Feb 17, 2016	7.460	8.310	7.370	7.850	650,754	+0.55(+7.53%)
Feb 16, 2016	7.720	7.880	7.120	7.300	455,789	-0.26(-3.44%)
Feb 12, 2016	7.160	7.560	7.560	7.560	707,800	+0.61(+8.78%)
Feb 11, 2016	6.780	7.080	6.569	6.950	557,678	-0.05(-0.71%)
Feb 10, 2016	7.320	7.520	6.920	7.000	732,489	-0.32(-4.37%)
Feb 09, 2016	7.010	7.550	6.870	7.320	756,669	+0.12(+1.67%)
Feb 08, 2016	7.620	7.750	7.010	7.200	621,584	-0.56(-7.22%)
Feb 05, 2016	7.800	8.300	7.700	7.760	520,870	-0.14(-1.77%)
Feb 04, 2016	7.440	8.630	7.440	7.900	820,940	+0.42(+5.61%)
Feb 03, 2016	7.800	7.860	7.021	7.480	920,018	-0.33(-4.23%)
Feb 02, 2016	7.150	7.990	6.870	7.810	2,066,723	+0.45(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.