Indicators

Highland Global Allocation Fund (NY: HGLB )

7.400 +0.040 (+0.54%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.547	7.584	7.394	7.498	77,179	+0.00(+0.00%)
Feb 28, 2024	7.363	7.518	7.363	7.498	55,786	+0.07(+0.91%)
Feb 27, 2024	7.527	7.547	7.402	7.431	97,100	-0.06(-0.77%)
Feb 26, 2024	7.585	7.585	7.467	7.489	59,421	-0.10(-1.28%)
Feb 23, 2024	7.624	7.624	7.489	7.585	128,089	+0.02(+0.26%)
Feb 22, 2024	7.624	7.644	7.527	7.566	124,397	-0.04(-0.51%)
Feb 21, 2024	7.740	7.740	7.576	7.605	89,334	-0.11(-1.37%)
Feb 20, 2024	7.806	7.806	7.576	7.710	155,927	-0.04(-0.49%)
Feb 16, 2024	7.816	7.844	7.710	7.749	42,119	+0.03(+0.37%)
Feb 15, 2024	7.672	7.787	7.615	7.720	56,276	+0.04(+0.50%)
Feb 14, 2024	7.567	7.729	7.567	7.682	31,763	+0.11(+1.52%)
Feb 13, 2024	7.902	7.902	7.500	7.567	74,562	-0.33(-4.13%)
Feb 12, 2024	7.825	7.950	7.773	7.892	81,036	+0.12(+1.60%)
Feb 09, 2024	7.911	7.985	7.739	7.768	49,778	-0.19(-2.41%)
Feb 08, 2024	7.998	7.998	7.864	7.959	53,525	+0.02(+0.24%)
Feb 07, 2024	7.940	7.940	7.825	7.940	57,509	+0.00(+0.00%)
Feb 06, 2024	7.816	8.007	7.816	7.940	72,754	+0.11(+1.34%)
Feb 05, 2024	7.892	7.892	7.817	7.835	37,519	-0.05(-0.61%)
Feb 02, 2024	7.940	7.940	7.803	7.883	56,710	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.