Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Feb 25, 2010	0.0600	0.0600	0.0500	0.0500	39,000	-0.00(-9.09%)
Feb 24, 2010		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 23, 2010		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 22, 2010	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Feb 19, 2010	0.0500	0.0500	0.0500	0.0500	64,500	+0.00(+0.00%)
Feb 18, 2010	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Feb 17, 2010	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Feb 16, 2010	0.0500	0.0500	0.0500	0.0500	15,300	-0.00(-9.09%)
Feb 12, 2010		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 11, 2010	0.0550	0.0550	0.0550	0.0550	1,225	-0.00(-8.33%)
Feb 10, 2010	0.0650	0.0650	0.0600	0.0600	143,000	-0.01(-7.69%)
Feb 09, 2010		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 08, 2010		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 05, 2010	0.0650	0.0650	0.0650	0.0650	12,500	+0.00(+0.00%)
Feb 04, 2010		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 03, 2010	0.0650	0.0650	0.0650	0.0650	5,500	+0.00(+0.00%)
Feb 02, 2010	0.0700	0.0700	0.0650	0.0650	107,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.