Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMTN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0.0200 0.0150 0.0150 53,873 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 16,615 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 113,950 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 98,122 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 84,000 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0200 0.0150 0.0150 43,000 +0.00(+0.00%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 178,529 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 204,328 +0.00(+0.00%)
Feb 13, 2024 0.0100 0.0150 0.0100 0.0150 58,150 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 484,481 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0100 0.0150 39,444 +0.00(+50.00%)
Feb 08, 2024 0.0100 0.0150 0.0100 0.0100 493,942 -0.00(-33.33%)
Feb 07, 2024 0.0150 0.0150 0.0100 0.0150 184,666 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0150 0.0100 0.0150 15,560 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 30,277 +0.00(+0.00%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 16,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.