Indicators

First Citizens Bks B (OP: FCNCB )

1,585.00 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1366	1378	1360	1378	147	+4.46(+0.32%)
Feb 28, 2024	1365	1398	1365	1374	383	+9.00(+0.66%)
Feb 27, 2024	1385	1385	1364	1365	163	+5.00(+0.37%)
Feb 26, 2024	1324	1360	1324	1360	20	+45.00(+3.42%)
Feb 23, 2024	1315	1320	1308	1315	100	+0.00(+0.00%)
Feb 22, 2024	1305	1320	1275	1315	454	+0.00(+0.00%)
Feb 21, 2024	1318	1323	1300	1315	1,256	-5.00(-0.38%)
Feb 20, 2024	1315	1320	1300	1320	2,665	+0.00(+0.00%)
Feb 16, 2024	1320	1321	1312	1320	104	-5.00(-0.38%)
Feb 15, 2024	1300	1325	1300	1325	14	+35.00(+2.71%)
Feb 14, 2024	1264	1290	1264	1290	17	+1.00(+0.08%)
Feb 13, 2024	1289	1289	1289	1289	1	-6.00(-0.46%)
Feb 12, 2024	1310	1315	1295	1295	249	-21.50(-1.63%)
Feb 08, 2024				1316	0	+9.76(+0.75%)
Feb 07, 2024	1290	1307	1260	1307	69	+6.74(+0.52%)
Feb 06, 2024	1349	1351	1300	1300	131	-65.95(-4.83%)
Feb 05, 2024	1337	1366	1323	1366	158	+29.35(+2.20%)
Feb 02, 2024	1290	1337	1255	1337	123	+36.60(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.