Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.4910	0.5024	0.4910	0.4950	15,768	-0.01(-1.18%)
Feb 26, 2016	0.5018	0.5018	0.4897	0.5009	27,200	+0.01(+1.19%)
Feb 25, 2016	0.5023	0.5023	0.4911	0.4950	185,114	-0.02(-2.99%)
Feb 24, 2016	0.5000	0.5102	0.5000	0.5102	25,627	-0.00(-0.48%)
Feb 23, 2016	0.5057	0.5155	0.5050	0.5127	44,510	+0.01(+1.24%)
Feb 22, 2016	0.5165	0.5165	0.5060	0.5064	41,779	+0.00(+0.93%)
Feb 19, 2016	0.4917	0.5018	0.4917	0.5018	62,944	-0.02(-3.51%)
Feb 18, 2016	0.5000	0.5308	0.5000	0.5200	14,518	+0.01(+1.96%)
Feb 17, 2016	0.5059	0.5260	0.5059	0.5100	32,164	-0.00(-0.31%)
Feb 16, 2016	0.4975	0.5116	0.4975	0.5116	89,907	+0.03(+5.14%)
Feb 12, 2016		0.4865	0.4865	0.4865	0	+0.02(+3.19%)
Feb 11, 2016	0.4858	0.4858	0.4715	0.4715	40,500	-0.02(-4.03%)
Feb 10, 2016	0.4900	0.4913	0.4900	0.4913	10,431	-0.02(-4.10%)
Feb 09, 2016	0.4700	0.5123	0.4700	0.5123	6,293	+0.00(+0.05%)
Feb 08, 2016	0.5121	0.5121	0.5121	0.5121	100	+0.01(+2.42%)
Feb 05, 2016	0.5000	0.5154	0.5000	0.5000	1,455	-0.00(-0.31%)
Feb 04, 2016	0.4962	0.5016	0.4962	0.5016	11,297	-0.02(-3.48%)
Feb 02, 2016		0.5196	0.5196	0.5196	0	+0.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.