Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED

Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	0.7200	0.7300	0.7200	0.7300	15,128	+0.00(+0.00%)
Feb 24, 2015		0.7200	0.7300	0.7300	29,589	+0.01(+1.39%)
Feb 20, 2015		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Feb 19, 2015	0.7400	0.7400	0.7200	0.7200	7,400	+0.00(+0.00%)
Feb 18, 2015	0.7220	0.7220	0.7200	0.7200	84,912	+0.00(+0.00%)
Feb 17, 2015	0.7200	0.7200	0.7200	0.7200	65,940	+0.01(+0.70%)
Feb 13, 2015		0.7150	0.7150	0.7150	0	-0.01(-1.79%)
Feb 12, 2015	0.7233	0.7280	0.7200	0.7280	112,714	+0.04(+5.51%)
Feb 11, 2015	0.6900	0.7132	0.6900	0.6900	25,508	-0.04(-4.83%)
Feb 10, 2015	0.7100	0.7267	0.7100	0.7250	11,200	+0.03(+3.57%)
Feb 09, 2015	0.7040	0.7040	0.7000	0.7000	8,428	-0.02(-2.78%)
Feb 06, 2015	0.7259	0.7259	0.7200	0.7200	26,037	+0.00(+0.00%)
Feb 05, 2015	0.7000	0.7282	0.7000	0.7200	7,340	+0.02(+2.86%)
Feb 04, 2015	0.7065	0.7065	0.6900	0.7000	48,817	-0.01(-1.41%)
Feb 03, 2015	0.7199	0.7199	0.7100	0.7100	11,565	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.