Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.7072	0.7300	0.7072	0.7300	84,731	+0.02(+2.82%)
Feb 27, 2013	0.7100	0.7100	0.7100	0.7100	96,421	-0.01(-0.70%)
Feb 26, 2013	0.7100	0.7250	0.7100	0.7150	13,374	-0.01(-0.69%)
Feb 22, 2013	0.7200	0.7200	0.7000	0.7200	69,928	-0.00(-0.14%)
Feb 21, 2013	0.7200	0.7210	0.7200	0.7210	74,275	+0.00(+0.14%)
Feb 20, 2013	0.7340	0.7400	0.7200	0.7200	31,292	+0.00(+0.35%)
Feb 19, 2013	0.7200	0.7200	0.7175	0.7175	24,790	-0.03(-3.56%)
Feb 15, 2013	0.7440	0.7440	0.7350	0.7440	44,543	+0.00(+0.54%)
Feb 14, 2013	0.7250	0.7425	0.7250	0.7400	308,146	+0.01(+0.68%)
Feb 13, 2013	0.7350	0.7350	0.7300	0.7350	12,248	-0.00(-0.14%)
Feb 12, 2013	0.7250	0.7360	0.7250	0.7360	13,093	+0.01(+0.82%)
Feb 11, 2013	0.7300	0.7350	0.7200	0.7300	25,396	+0.01(+1.39%)
Feb 08, 2013	0.7200	0.7400	0.7200	0.7200	53,260	-0.01(-1.37%)
Feb 07, 2013	0.7300	0.7350	0.7200	0.7300	32,202	-0.02(-2.01%)
Feb 06, 2013	0.7450	0.7450	0.7450	0.7450	34,687	-0.03(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.