Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED

Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Feb 24, 2010	0.7100	0.7100	0.7100	0.7100	4,000	+0.00(+0.00%)
Feb 23, 2010	0.7100	0.7100	0.7100	0.7100	4,000	-0.01(-1.39%)
Feb 22, 2010	0.7200	0.7200	0.7200	0.7200	2,500	+0.00(+0.00%)
Feb 18, 2010		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Feb 17, 2010	0.7200	0.7200	0.7200	0.7200	2,000	+0.01(+1.41%)
Feb 16, 2010	0.7100	0.7100	0.7100	0.7100	4,000	+0.01(+1.43%)
Feb 12, 2010		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 09, 2010		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Feb 08, 2010	0.6900	0.6900	0.6900	0.6900	73,241	-0.01(-1.43%)
Feb 05, 2010	0.7000	0.7000	0.7000	0.7000	12,500	-0.04(-5.41%)
Feb 03, 2010		0.7400	0.7400	0.7400	160,000	+0.01(+1.37%)
Feb 02, 2010	0.7500	0.7500	0.7300	0.7300	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.